Indicators

Japan Airlines (OP: JAPSY )

8.620 +0.040 (+0.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.690	10.03	9.470	9.900	66,518	+0.11(+1.12%)
Feb 25, 2022	9.470	9.790	9.690	9.790	112,759	+0.28(+2.94%)
Feb 24, 2022	9.520	9.520	9.280	9.510	84,462	-0.56(-5.56%)
Feb 23, 2022	10.49	10.49	10.03	10.07	39,595	-0.11(-1.08%)
Feb 22, 2022	10.24	10.24	9.880	10.18	34,871	-0.02(-0.20%)
Feb 18, 2022				10.20	0	-0.22(-2.11%)
Feb 17, 2022	10.44	10.48	10.36	10.42	32,899	-0.01(-0.10%)
Feb 16, 2022	10.60	10.60	10.37	10.43	57,589	+0.07(+0.65%)
Feb 15, 2022	10.35	10.37	10.19	10.36	118,157	+0.01(+0.12%)
Feb 14, 2022	10.34	10.40	10.28	10.35	75,953	+0.13(+1.28%)
Feb 11, 2022	10.26	10.33	10.17	10.22	103,889	-0.06(-0.59%)
Feb 10, 2022	10.37	10.42	10.28	10.28	76,729	-0.21(-2.00%)
Feb 09, 2022	10.42	10.52	10.40	10.49	97,008	+0.16(+1.59%)
Feb 08, 2022	9.950	10.33	9.938	10.33	131,099	+0.39(+3.88%)
Feb 07, 2022	10.22	10.22	9.910	9.940	57,158	+0.01(+0.15%)
Feb 04, 2022	9.877	9.970	9.827	9.925	30,143	+0.39(+4.04%)
Feb 03, 2022	9.550	9.580	9.490	9.540	22,221	-0.16(-1.65%)
Feb 02, 2022	9.650	9.757	9.600	9.700	60,978	+0.16(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.