Indicators

Slang Worldwideinc (CSE: SLNG )

0.0350 UNCHANGED

Official Closing Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1900	0.2000	0.1900	0.2000	23,887	-0.01(-4.76%)
Apr 28, 2022	0.1950	0.2100	0.1700	0.2100	23,892	+0.00(+0.00%)
Apr 27, 2022	0.1950	0.2100	0.1950	0.2100	5,683	+0.01(+2.44%)
Apr 26, 2022	0.2150	0.2150	0.2050	0.2050	2,167	+0.01(+5.13%)
Apr 25, 2022	0.2150	0.2150	0.1950	0.1950	20,055	-0.02(-9.30%)
Apr 22, 2022	0.2300	0.2300	0.2150	0.2150	32,810	-0.01(-2.27%)
Apr 21, 2022	0.2200	0.2300	0.2200	0.2200	6,700	+0.02(+7.32%)
Apr 20, 2022	0.2200	0.2250	0.2050	0.2050	21,084	-0.02(-6.82%)
Apr 19, 2022	0.2300	0.2350	0.2050	0.2200	31,133	-0.01(-6.38%)
Apr 18, 2022	0.2550	0.2550	0.2350	0.2350	35,866	+0.00(+2.17%)
Apr 14, 2022				0.2300	0	-0.03(-11.54%)
Apr 13, 2022	0.2450	0.2600	0.2450	0.2600	3,700	+0.03(+10.64%)
Apr 12, 2022	0.2350	0.2350	0.2350	0.2350	1,591	-0.01(-2.08%)
Apr 11, 2022	0.2600	0.2600	0.2350	0.2400	58,622	-0.03(-11.11%)
Apr 08, 2022	0.2500	0.2700	0.2500	0.2700	19,583	+0.00(+0.00%)
Apr 07, 2022	0.2700	0.2700	0.2700	0.2700	7,434	+0.00(+0.00%)
Apr 06, 2022	0.2700	0.2700	0.2700	0.2700	10,000	+0.00(+0.00%)
Apr 05, 2022	0.3100	0.3100	0.2700	0.2700	98,180	-0.03(-10.00%)
Apr 04, 2022	0.2900	0.3000	0.2700	0.3000	44,345	+0.02(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.