Indicators

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED

Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0400	0.0400	0.0400	0.0400	103,000	+0.00(+14.29%)
Aug 25, 2022				0.0350	0	-0.00(-12.50%)
Aug 24, 2022	0.0400	0.0400	0.0400	0.0400	34,000	+0.00(+0.00%)
Aug 23, 2022	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+14.29%)
Aug 19, 2022				0.0350	0	-0.00(-12.50%)
Aug 18, 2022	0.0350	0.0400	0.0350	0.0400	33,000	+0.00(+0.00%)
Aug 17, 2022	0.0400	0.0400	0.0400	0.0400	1,708	+0.00(+14.29%)
Aug 16, 2022	0.0400	0.0400	0.0350	0.0350	120,000	-0.00(-12.50%)
Aug 11, 2022				0.0400	0	-0.00(-11.11%)
Aug 10, 2022	0.0400	0.0450	0.0400	0.0450	106,000	+0.00(+12.50%)
Aug 09, 2022	0.0400	0.0400	0.0400	0.0400	22,520	+0.00(+0.00%)
Aug 08, 2022	0.0400	0.0400	0.0400	0.0400	3,500	+0.00(+14.29%)
Aug 03, 2022				0.0350	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.