Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemina Laboratories Ltd (CSE: GLAB )

0.5200 UNCHANGED
Last Price Updated: 12:02 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5200 0.5200 0.5200 0.5200 1,001 +0.00(+0.00%)
Apr 28, 2022 0.5500 0.5500 0.5200 0.5200 10,930 -0.03(-5.45%)
Apr 27, 2022 0.5500 0.5500 0.5500 0.5500 15,050 +0.00(+0.00%)
Apr 26, 2022 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Apr 22, 2022 0.5500 0 +0.01(+1.85%)
Apr 19, 2022 0.5400 0.5400 0 +0.00(+0.00%)
Apr 13, 2022 0.5400 0 +0.00(+0.00%)
Apr 12, 2022 0.5400 0.5400 0.5400 0.5400 500 +0.04(+8.00%)
Apr 11, 2022 0.5000 0.5000 0.5000 0.5000 10,000 -0.03(-5.66%)
Apr 08, 2022 0.5000 0.5500 0.5000 0.5300 33,387 +0.03(+6.00%)
Apr 06, 2022 0.5000 0.5000 0 -0.03(-5.66%)
Apr 05, 2022 0.4400 0.5300 0.4400 0.5300 3,508 +0.01(+1.92%)
Mar 29, 2022 0.5200 0 +0.03(+6.12%)
Mar 25, 2022 0.4900 0 -0.01(-2.00%)
Mar 21, 2022 0.5000 0.5000 100 +0.00(+0.00%)
Mar 14, 2022 0.5000 0.5000 0 +0.00(+0.00%)
Mar 10, 2022 0.5000 0.5000 0 +0.00(+0.00%)
Mar 09, 2022 0.4200 0.5000 0.4200 0.5000 505,000 +0.09(+23.46%)
Mar 08, 2022 0.4200 0.4200 0.4050 0.4050 22,500 -0.01(-3.57%)
Mar 04, 2022 0.4200 180 +0.01(+3.70%)
Mar 01, 2022 0.4050 0.4050 0 +0.00(+0.00%)
Feb 25, 2022 0.4050 0 -0.02(-5.81%)
Feb 23, 2022 0.4300 0.4300 0 +0.02(+6.17%)
Feb 09, 2022 0.4050 0 +0.00(+0.00%)
Feb 08, 2022 0.4000 0.4050 0.4000 0.4050 19,000 +0.00(+0.00%)
Feb 07, 2022 0.4300 0.4300 0.4050 0.4050 20,360 -0.03(-7.95%)
Feb 04, 2022 0.4400 0.4400 0.4400 0.4400 6,001 -0.06(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.