Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Post Holdings Ltd (OP: JPPHY )

10.16 +0.35 (+3.53%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.150 7.150 7.130 7.130 578 -0.01(-0.14%)
Apr 28, 2022 7.020 7.140 7.015 7.140 3,200 +0.44(+6.56%)
Apr 27, 2022 6.730 6.730 6.700 6.700 3,749 -0.31(-4.48%)
Apr 26, 2022 7.015 7.015 7.015 7.015 3,400 +0.15(+2.18%)
Apr 25, 2022 6.845 6.865 6.845 6.865 4,452 -0.19(-2.69%)
Apr 20, 2022 7.055 0 +0.22(+3.29%)
Apr 19, 2022 7.060 7.060 6.830 6.830 772 +0.09(+1.34%)
Apr 18, 2022 6.740 6.740 6.740 6.740 854 -0.42(-5.93%)
Apr 14, 2022 7.165 7.165 7.165 7.165 188 -0.11(-1.51%)
Apr 06, 2022 7.275 0 +0.06(+0.76%)
Apr 05, 2022 7.220 7.220 7.220 7.220 3,979 -0.31(-4.12%)
Apr 01, 2022 7.530 0 +0.28(+3.79%)
Mar 31, 2022 7.255 7.255 7.255 7.255 2,100 -0.22(-2.94%)
Mar 30, 2022 7.497 7.670 7.475 7.475 1,195 -0.20(-2.54%)
Mar 29, 2022 7.754 7.754 7.670 7.670 411 -0.41(-5.07%)
Mar 25, 2022 8.080 0 -0.04(-0.49%)
Mar 24, 2022 7.970 8.120 7.970 8.120 2,500 +0.33(+4.24%)
Mar 23, 2022 8.140 8.260 7.790 7.790 1,032 -0.31(-3.77%)
Mar 22, 2022 8.095 8.095 8.095 8.095 267 -0.07(-0.92%)
Mar 21, 2022 8.170 8.170 8.170 8.170 3,662 +0.10(+1.24%)
Mar 18, 2022 7.870 8.070 7.870 8.070 3,816 +0.07(+0.88%)
Mar 17, 2022 7.850 8.010 7.770 8.000 4,447 +0.00(+0.00%)
Mar 16, 2022 7.950 8.000 7.932 8.000 3,304 +0.04(+0.50%)
Mar 15, 2022 7.780 8.110 7.780 7.960 3,321 -0.15(-1.85%)
Mar 14, 2022 8.110 8.110 8.110 8.110 241 -0.13(-1.58%)
Mar 11, 2022 8.005 8.240 8.005 8.240 9,586 +0.27(+3.39%)
Mar 09, 2022 7.970 0 +0.01(+0.13%)
Mar 08, 2022 7.960 7.960 7.960 7.960 321 -0.22(-2.69%)
Mar 07, 2022 8.180 8.180 8.180 8.180 425 -0.09(-1.09%)
Mar 04, 2022 8.270 8.270 8.270 8.270 294 +0.12(+1.47%)
Mar 03, 2022 8.175 8.180 8.150 8.150 12,270 +0.20(+2.45%)
Mar 02, 2022 7.945 8.210 7.945 7.955 17,247 -0.24(-2.99%)
Feb 28, 2022 8.200 0 +0.04(+0.43%)
Feb 25, 2022 8.165 8.190 8.165 8.165 2,800 +0.15(+1.87%)
Feb 24, 2022 7.995 8.015 7.995 8.015 3,200 -0.21(-2.49%)
Feb 23, 2022 8.260 8.260 8.220 8.220 287 -0.04(-0.48%)
Feb 18, 2022 8.260 15 -0.25(-2.94%)
Feb 16, 2022 8.510 0 -0.12(-1.39%)
Feb 11, 2022 8.630 52 -0.05(-0.63%)
Feb 10, 2022 8.625 8.685 8.625 8.685 3,750 -0.23(-2.58%)
Feb 09, 2022 8.915 8.915 8.915 8.915 2,300 +0.21(+2.47%)
Feb 08, 2022 8.700 8.700 8.700 8.700 2,300 +0.20(+2.35%)
Feb 03, 2022 8.500 0 -0.16(-1.85%)
Feb 02, 2022 8.660 8.660 8.660 8.660 2,900 +0.28(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.