Indicators

Japan Post Holdings Ltd (OP: JPPHY )

9.530 UNCHANGED

Streaming Delayed Price Updated: 12:29 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024				9.530	13	+0.38(+4.15%)
Apr 19, 2024	9.090	9.300	9.090	9.150	2,013	-0.60(-6.15%)
Apr 01, 2024				9.750	54	-0.50(-4.88%)
Mar 27, 2024				10.25	5	+0.03(+0.24%)
Mar 26, 2024	10.22	10.27	10.22	10.22	2,017	+0.23(+2.35%)
Mar 25, 2024	9.960	10.00	9.922	9.990	2,500	-0.11(-1.09%)
Mar 21, 2024				10.10	21	+0.00(+0.00%)
Mar 18, 2024				10.10	33	+0.04(+0.35%)
Mar 14, 2024				10.06	25	-0.08(-0.79%)
Mar 13, 2024	10.19	10.19	9.920	10.14	2,100	-0.10(-0.93%)
Mar 12, 2024	9.956	10.24	9.956	10.24	2,800	+0.74(+7.79%)
Mar 04, 2024				9.500	141	-0.36(-3.65%)
Feb 28, 2024				9.860	0	+0.21(+2.12%)
Feb 23, 2024				9.655	25	+0.29(+3.15%)
Feb 22, 2024	9.308	9.620	9.308	9.360	3,300	-0.13(-1.37%)
Feb 12, 2024				9.490	0	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.