Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green River Gold Corp (CSE: CCR )

0.0450 +0.0050 (+12.50%)
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0800 0.0850 0.0750 0.0800 603,000 +0.01(+6.67%)
Mar 30, 2022 0.0750 0.0750 0.0700 0.0750 422,900 +0.00(+7.14%)
Mar 29, 2022 0.0700 0.0700 0.0650 0.0700 65,900 +0.01(+16.67%)
Mar 28, 2022 0.0700 0.0700 0.0600 0.0600 89,600 -0.01(-14.29%)
Mar 25, 2022 0.0650 0.0700 0.0650 0.0700 41,000 +0.01(+7.69%)
Mar 24, 2022 0.0650 0.0650 0.0650 0.0650 30,785 +0.01(+8.33%)
Mar 23, 2022 0.0650 0.0700 0.0600 0.0600 10,100 -0.01(-7.69%)
Mar 22, 2022 0.0650 0.0650 0.0650 0.0650 7,500 -0.01(-7.14%)
Mar 21, 2022 0.0650 0.0700 0.0650 0.0700 11,250 +0.00(+0.00%)
Mar 18, 2022 0.0650 0.0700 0.0650 0.0700 77,500 +0.01(+7.69%)
Mar 17, 2022 0.0650 0.0650 0.0650 0.0650 91,975 +0.00(+0.00%)
Mar 16, 2022 0.0800 0.0800 0.0250 0.0650 1,339,445 -0.01(-13.33%)
Mar 15, 2022 0.0700 0.0750 0.0700 0.0750 79,033 +0.00(+7.14%)
Mar 14, 2022 0.0750 0.0750 0.0700 0.0700 221,000 -0.00(-6.67%)
Mar 11, 2022 0.0800 0.0800 0.0700 0.0750 208,125 -0.01(-6.25%)
Mar 10, 2022 0.0800 0.0800 0.0800 0.0800 7,625 +0.00(+0.00%)
Mar 09, 2022 0.0800 0.0800 0.0750 0.0800 47,500 +0.00(+0.00%)
Mar 08, 2022 0.0800 0.0850 0.0800 0.0800 848,510 +0.00(+0.00%)
Mar 07, 2022 0.0750 0.0800 0.0700 0.0800 683,311 +0.01(+14.29%)
Mar 04, 2022 0.0700 0.0700 0.0650 0.0700 64,000 +0.00(+0.00%)
Mar 03, 2022 0.0750 0.0750 0.0700 0.0700 67,000 +0.01(+7.69%)
Mar 02, 2022 0.0700 0.0700 0.0650 0.0650 29,750 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.