Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

70.02 -1.98 (-2.75%)
Streaming Delayed Price Updated: 11:47 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 42.91 500 -1.20(-2.72%)
Mar 18, 2022 44.10 0 +3.26(+7.99%)
Mar 15, 2022 40.84 0 -3.17(-7.21%)
Feb 08, 2022 44.02 0 +6.02(+15.83%)
Jan 31, 2022 38.00 90 +0.88(+2.37%)
Jan 28, 2022 38.06 38.06 37.12 37.12 928 -2.61(-6.57%)
Jan 27, 2022 39.73 39.73 39.73 39.73 100 -5.17(-11.51%)
Jan 26, 2022 44.90 44.90 44.90 44.90 120 -0.10(-0.22%)
Jan 18, 2022 45.00 0 +1.00(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.