Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2024 69.84 1 -7.17(-9.31%)
Mar 22, 2024 77.01 0 +4.59(+6.34%)
Mar 21, 2024 72.42 72.42 72.42 72.42 277 +1.51(+2.13%)
Mar 07, 2024 70.91 0 -0.01(-0.01%)
Mar 06, 2024 70.95 70.95 70.92 70.92 426 +6.90(+10.78%)
Feb 09, 2024 64.02 22 +1.27(+2.02%)
Feb 06, 2024 62.75 0 -3.25(-4.92%)
Feb 02, 2024 66.00 6 +3.18(+5.06%)
Jan 29, 2024 62.82 0 -0.69(-1.09%)
Jan 25, 2024 63.51 0 +1.01(+1.62%)
Jan 24, 2024 62.50 62.50 62.50 62.50 100 +3.10(+5.22%)
Jan 16, 2024 59.40 90 -0.60(-1.00%)
Jan 10, 2024 60.00 0 +3.84(+6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.