Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.963 6.963 6.700 6.700 2,000 -0.20(-2.90%)
Mar 30, 2022 6.900 6.900 6.900 6.900 400 +0.28(+4.23%)
Mar 28, 2022 6.620 0 -0.31(-4.54%)
Mar 24, 2022 6.935 0 -0.04(-0.50%)
Mar 18, 2022 6.970 0 +0.37(+5.61%)
Mar 17, 2022 6.600 6.600 6.550 6.600 900 +0.77(+13.30%)
Mar 15, 2022 5.825 0 -0.22(-3.72%)
Mar 14, 2022 6.050 6.050 6.050 6.050 200 -0.01(-0.17%)
Mar 11, 2022 6.060 6.060 6.060 6.060 109 +0.06(+1.00%)
Mar 09, 2022 6.000 0 -0.11(-1.78%)
Mar 08, 2022 6.109 6.150 6.109 6.109 2,716 -0.29(-4.55%)
Mar 04, 2022 6.400 0 -0.25(-3.76%)
Mar 03, 2022 6.750 6.750 6.650 6.650 400 -0.05(-0.75%)
Mar 02, 2022 6.700 6.700 6.700 6.700 102 +0.00(+0.00%)
Mar 01, 2022 6.500 6.700 6.500 6.700 2,100 -0.10(-1.47%)
Feb 25, 2022 6.800 0 -0.08(-1.09%)
Feb 23, 2022 6.875 9 +0.12(+1.85%)
Feb 22, 2022 6.890 6.890 6.670 6.750 6,969 -0.41(-5.66%)
Feb 17, 2022 7.155 0 -0.25(-3.31%)
Feb 15, 2022 7.400 0 +0.00(+0.00%)
Feb 08, 2022 7.400 0 -0.05(-0.67%)
Feb 07, 2022 7.400 7.450 7.400 7.450 1,354 +0.37(+5.23%)
Feb 04, 2022 7.080 7.080 7.080 7.080 1,500 -0.52(-6.84%)
Feb 02, 2022 7.600 7.600 7.600 7.600 200 +0.58(+8.26%)
Jan 27, 2022 7.020 0 -0.49(-6.52%)
Jan 26, 2022 7.510 7.510 7.510 7.510 520 +0.39(+5.48%)
Jan 25, 2022 7.120 7.120 7.120 7.120 104 -0.28(-3.78%)
Jan 24, 2022 7.400 7.680 7.400 7.400 375 -0.47(-6.03%)
Jan 21, 2022 7.875 7.875 7.875 7.875 2,400 -0.43(-5.12%)
Jan 20, 2022 8.300 8.300 8.300 8.300 298 +0.05(+0.61%)
Jan 19, 2022 8.030 8.250 8.030 8.250 470 +0.05(+0.67%)
Jan 18, 2022 8.195 8.195 8.195 8.195 834 -0.02(-0.18%)
Jan 14, 2022 8.210 0 -0.09(-1.08%)
Jan 13, 2022 8.255 8.300 8.255 8.300 1,100 -0.51(-5.79%)
Jan 12, 2022 8.650 8.875 8.650 8.810 2,030 -0.01(-0.11%)
Jan 11, 2022 8.820 8.820 8.500 8.820 2,429 -0.13(-1.45%)
Jan 10, 2022 8.850 8.950 8.850 8.950 900 +0.16(+1.82%)
Jan 06, 2022 8.790 8.790 8.790 40 -0.61(-6.49%)
Jan 05, 2022 9.400 9.400 9.400 9.400 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.