Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.9116 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.9116 0.9116 0.9116 0.9116 117 +0.05(+6.00%)
Apr 05, 2024 0.8600 0 +0.01(+1.18%)
Apr 03, 2024 0.8500 0 +0.03(+3.66%)
Mar 28, 2024 0.8200 0 +0.00(+0.00%)
Mar 22, 2024 0.8200 0 -0.03(-3.53%)
Mar 21, 2024 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.04%)
Mar 20, 2024 0.8497 0.8497 0.8497 0.8497 1,920 +0.03(+3.62%)
Mar 18, 2024 0.8200 0 -0.05(-5.75%)
Mar 15, 2024 0.8700 0.8700 0.8700 0.8700 3,000 -0.02(-2.71%)
Mar 14, 2024 0.8900 0.8942 0.8800 0.8942 11,128 -0.04(-4.18%)
Mar 13, 2024 0.9332 0.9332 0.9332 0.9332 1,000 +0.03(+3.69%)
Mar 12, 2024 0.9000 0.9000 0.8800 0.9000 6,000 -0.01(-1.10%)
Mar 11, 2024 0.9100 0.9100 0.9000 0.9100 9,000 -0.01(-1.09%)
Mar 08, 2024 0.9000 0.9200 0.9000 0.9200 7,000 -0.01(-1.08%)
Mar 07, 2024 0.9300 0.9300 0.9300 0.9300 7,000 +0.04(+4.49%)
Mar 06, 2024 0.8910 0.8910 0.8900 0.8900 4,438 -0.03(-3.06%)
Mar 05, 2024 0.9000 0.9182 0.9000 0.9181 6,893 +0.06(+6.76%)
Mar 01, 2024 0.8600 0 -0.09(-9.49%)
Feb 29, 2024 0.9502 0.9502 0.9502 0.9502 3,000 +0.10(+11.95%)
Feb 28, 2024 0.8800 0.8800 0.8488 0.8488 2,000 -0.03(-3.52%)
Feb 26, 2024 0.8798 0 -0.06(-6.40%)
Feb 23, 2024 0.9400 0.9400 0.9400 0.9400 2,000 -0.02(-2.48%)
Feb 21, 2024 0.9639 0 +0.04(+3.81%)
Feb 20, 2024 0.9285 0.9285 0.9285 0.9285 713 -0.02(-2.26%)
Feb 15, 2024 0.9500 50 -0.00(-0.15%)
Feb 14, 2024 0.9514 0.9514 0.9514 0.9514 100 -0.01(-0.90%)
Feb 13, 2024 0.9700 0.9700 0.9600 0.9600 7,000 -0.07(-6.80%)
Feb 07, 2024 1.030 0 +0.06(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.