Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green River Gold Corp (CSE: CCR )

0.0450 +0.0050 (+12.50%)
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0800 0.0850 0.0750 0.0800 603,000 +0.01(+6.67%)
Mar 30, 2022 0.0750 0.0750 0.0700 0.0750 422,900 +0.00(+7.14%)
Mar 29, 2022 0.0700 0.0700 0.0650 0.0700 65,900 +0.01(+16.67%)
Mar 28, 2022 0.0700 0.0700 0.0600 0.0600 89,600 -0.01(-14.29%)
Mar 25, 2022 0.0650 0.0700 0.0650 0.0700 41,000 +0.01(+7.69%)
Mar 24, 2022 0.0650 0.0650 0.0650 0.0650 30,785 +0.01(+8.33%)
Mar 23, 2022 0.0650 0.0700 0.0600 0.0600 10,100 -0.01(-7.69%)
Mar 22, 2022 0.0650 0.0650 0.0650 0.0650 7,500 -0.01(-7.14%)
Mar 21, 2022 0.0650 0.0700 0.0650 0.0700 11,250 +0.00(+0.00%)
Mar 18, 2022 0.0650 0.0700 0.0650 0.0700 77,500 +0.01(+7.69%)
Mar 17, 2022 0.0650 0.0650 0.0650 0.0650 91,975 +0.00(+0.00%)
Mar 16, 2022 0.0800 0.0800 0.0250 0.0650 1,339,445 -0.01(-13.33%)
Mar 15, 2022 0.0700 0.0750 0.0700 0.0750 79,033 +0.00(+7.14%)
Mar 14, 2022 0.0750 0.0750 0.0700 0.0700 221,000 -0.00(-6.67%)
Mar 11, 2022 0.0800 0.0800 0.0700 0.0750 208,125 -0.01(-6.25%)
Mar 10, 2022 0.0800 0.0800 0.0800 0.0800 7,625 +0.00(+0.00%)
Mar 09, 2022 0.0800 0.0800 0.0750 0.0800 47,500 +0.00(+0.00%)
Mar 08, 2022 0.0800 0.0850 0.0800 0.0800 848,510 +0.00(+0.00%)
Mar 07, 2022 0.0750 0.0800 0.0700 0.0800 683,311 +0.01(+14.29%)
Mar 04, 2022 0.0700 0.0700 0.0650 0.0700 64,000 +0.00(+0.00%)
Mar 03, 2022 0.0750 0.0750 0.0700 0.0700 67,000 +0.01(+7.69%)
Mar 02, 2022 0.0700 0.0700 0.0650 0.0650 29,750 -0.01(-7.14%)
Mar 01, 2022 0.0700 0.0700 0.0700 0.0700 60,500 +0.00(+0.00%)
Feb 28, 2022 0.0700 0.0700 0.0700 0.0700 13,070 +0.00(+0.00%)
Feb 25, 2022 0.0700 0.0700 0.0700 0.0700 28,000 +0.01(+7.69%)
Feb 24, 2022 0.0700 0.0700 0.0650 0.0650 32,000 -0.01(-7.14%)
Feb 23, 2022 0.0650 0.0700 0.0650 0.0700 82,257 +0.00(+0.00%)
Feb 22, 2022 0.0700 0.0700 0.0700 0.0700 51,427 -0.00(-6.67%)
Feb 17, 2022 0.0750 0 +0.00(+7.14%)
Feb 16, 2022 0.0700 0.0700 0.0650 0.0700 21,600 -0.00(-6.67%)
Feb 15, 2022 0.0700 0.0750 0.0700 0.0750 163,500 +0.00(+0.00%)
Feb 14, 2022 0.0700 0.0750 0.0700 0.0750 96,000 +0.01(+15.38%)
Feb 11, 2022 0.0650 0.0650 0.0650 0.0650 53,000 -0.01(-7.14%)
Feb 10, 2022 0.0700 0.0700 0.0700 0.0700 47,000 +0.00(+0.00%)
Feb 09, 2022 0.0700 0.0700 0.0700 0.0700 119,000 +0.00(+0.00%)
Feb 08, 2022 0.0700 0.0700 0.0700 0.0700 52,500 +0.00(+0.00%)
Feb 07, 2022 0.0750 0.0750 0.0650 0.0700 482,270 +0.00(+0.00%)
Feb 04, 2022 0.0700 0.0750 0.0700 0.0700 445,000 +0.00(+0.00%)
Feb 03, 2022 0.0700 0.0750 0.0700 29,500 +0.00(+0.00%)
Feb 02, 2022 0.0750 0.0750 0.0700 0.0700 90,000 -0.00(-6.67%)
Feb 01, 2022 0.0700 0.0750 0.0700 0.0750 177,000 +0.00(+7.14%)
Jan 31, 2022 0.0700 0.0700 0.0700 0.0700 77,700 +0.01(+7.69%)
Jan 28, 2022 0.0650 0.0650 0.0650 0.0650 40,700 -0.01(-7.14%)
Jan 26, 2022 0.0700 0.0700 0 +0.01(+7.69%)
Jan 25, 2022 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Jan 24, 2022 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Jan 21, 2022 0.0700 0.0700 0.0650 0.0650 112,000 +0.00(+0.00%)
Jan 20, 2022 0.0700 0.0750 0.0650 0.0650 177,750 +0.01(+8.33%)
Jan 19, 2022 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-7.69%)
Jan 18, 2022 0.0650 0.0650 0.0650 0.0650 59,500 +0.01(+8.33%)
Jan 17, 2022 0.0750 0.0750 0.0600 0.0600 26,500 -0.01(-7.69%)
Jan 14, 2022 0.0650 0.0700 0.0650 0.0650 54,000 +0.00(+0.00%)
Jan 13, 2022 0.0650 0.0700 0.0650 0.0650 156,173 -0.01(-7.14%)
Jan 12, 2022 0.0650 0.0700 0.0600 0.0700 179,000 +0.00(+0.00%)
Jan 11, 2022 0.0700 0.0700 0.0700 0.0700 45,142 +0.00(+0.00%)
Jan 10, 2022 0.0650 0.0700 0.0650 0.0700 280,500 +0.01(+7.69%)
Jan 07, 2022 0.0600 0.0750 0.0600 0.0650 451,600 +0.01(+8.33%)
Jan 06, 2022 0.0650 0.0650 0.0600 0.0600 207,578 -0.01(-7.69%)
Jan 05, 2022 0.0650 0.0650 0.0650 0.0650 70,072 +0.00(+0.00%)
Jan 04, 2022 0.0650 0.0650 0.0650 0.0650 75,500 +0.00(+0.00%)
Dec 31, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2021 0.0650 0.0650 0.0650 0.0650 6,000 +0.01(+8.33%)
Dec 29, 2021 0.0650 0.0650 0.0600 0.0600 39,669 +0.00(+0.00%)
Dec 24, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 23, 2021 0.0650 0.0650 0.0650 0.0650 115,000 +0.00(+0.00%)
Dec 22, 2021 0.0600 0.0650 0.0600 0.0650 22,000 +0.01(+8.33%)
Dec 21, 2021 0.0650 0.0650 0.0600 0.0600 88,067 -0.01(-7.69%)
Dec 20, 2021 0.0550 0.0650 0.0550 0.0650 184,000 +0.01(+18.18%)
Dec 17, 2021 0.0500 0.0550 0.0450 0.0550 202,500 +0.00(+0.00%)
Dec 16, 2021 0.0550 0.0550 0.0550 0.0550 1,091 +0.00(+0.00%)
Dec 15, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 14, 2021 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Dec 09, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 08, 2021 0.0500 0.0550 0.0500 0.0550 82,500 +0.00(+0.00%)
Dec 07, 2021 0.0500 0.0550 0.0500 0.0550 81,000 +0.00(+0.00%)
Dec 06, 2021 0.0500 0.0550 0.0500 0.0550 27,000 +0.00(+0.00%)
Dec 02, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 01, 2021 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Nov 29, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 26, 2021 0.0550 0.0550 0.0550 0.0550 1,300 +0.00(+0.00%)
Nov 25, 2021 0.0550 0.0550 0.0550 0.0550 57,000 +0.00(+0.00%)
Nov 23, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 19, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 18, 2021 0.0550 0.0550 0.0500 0.0500 16,000 -0.00(-9.09%)
Nov 17, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Nov 16, 2021 0.0500 0.0500 0.0500 0.0500 80,000 -0.00(-9.09%)
Nov 15, 2021 0.0550 0.0550 0.0550 0.0550 9,500 +0.00(+0.00%)
Nov 09, 2021 0.0550 0.0550 0.0550 0.0550 107,000 +0.00(+10.00%)
Nov 08, 2021 0.0550 0.0550 0.0500 0.0500 60,500 -0.01(-16.67%)
Nov 05, 2021 0.0550 0.0600 0.0550 0.0600 130,000 +0.01(+20.00%)
Nov 04, 2021 0.0550 0.0550 0.0500 0.0500 24,000 -0.00(-9.09%)
Nov 03, 2021 0.0500 0.0550 0.0500 0.0550 43,220 +0.00(+0.00%)
Nov 02, 2021 0.0500 0.0550 0.0500 0.0550 212,100 -0.00(-8.33%)
Nov 01, 2021 0.0650 0.0600 0.0600 0.0600 116,500 +0.00(+0.00%)
Oct 29, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Oct 28, 2021 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Oct 27, 2021 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Oct 26, 2021 0.0600 0.0600 0.0550 0.0550 101,000 -0.00(-8.33%)
Oct 25, 2021 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Oct 22, 2021 0.0600 0.0650 0.0600 0.0650 115,000 +0.01(+18.18%)
Oct 21, 2021 0.0550 0.0600 0.0550 0.0550 38,000 +0.00(+0.00%)
Oct 19, 2021 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 15, 2021 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Oct 14, 2021 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Oct 13, 2021 0.0600 0.0600 0.0600 0.0600 89,000 +0.00(+9.09%)
Oct 12, 2021 0.0550 0.0550 0.0550 0.0550 206,000 -0.00(-8.33%)
Oct 07, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 06, 2021 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-7.69%)
Oct 05, 2021 0.0600 0.0650 0.0600 0.0650 53,000 +0.01(+8.33%)
Oct 04, 2021 0.0600 0.0600 0.0600 0.0600 7,135 -0.01(-7.69%)
Sep 30, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 29, 2021 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Sep 28, 2021 0.0600 0.0600 0.0600 0.0600 30,200 +0.00(+9.09%)
Sep 23, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 22, 2021 0.0600 0.0600 0.0550 0.0550 86,524 -0.01(-15.38%)
Sep 16, 2021 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Sep 15, 2021 0.0550 0.0550 0.0550 0.0550 17,000 -0.00(-8.33%)
Sep 14, 2021 0.0600 0.0600 0.0600 0.0600 24,030 +0.00(+0.00%)
Sep 13, 2021 0.0600 0.0600 0.0550 0.0600 56,010 -0.01(-7.69%)
Sep 08, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Sep 03, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 02, 2021 0.0600 0.0650 0.0550 0.0600 117,000 +0.00(+0.00%)
Sep 01, 2021 0.0600 0.0600 0.0600 0.0600 3,500 +0.01(+20.00%)
Aug 31, 2021 0.0600 0.0600 0.0500 0.0500 166,757 -0.00(-9.09%)
Aug 30, 2021 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Aug 25, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 24, 2021 0.0550 0.0550 0.0550 0.0550 1,090 +0.00(+0.00%)
Aug 23, 2021 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+0.00%)
Aug 17, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 16, 2021 0.0600 0.0600 0.0500 0.0500 8,135 -0.00(-9.09%)
Aug 09, 2021 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 04, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 03, 2021 0.0650 0.0650 0.0600 0.0600 20,166 +0.00(+9.09%)
Jul 30, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 22, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 21, 2021 0.0550 0.0600 0.0550 0.0600 58,050 +0.00(+0.00%)
Jul 20, 2021 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jul 19, 2021 0.0650 0.0650 0.0650 0.0650 8,500 +0.01(+8.33%)
Jul 16, 2021 0.0600 0.0600 0.0600 0.0600 14,000 -0.01(-7.69%)
Jul 15, 2021 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Jul 14, 2021 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Jul 09, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 08, 2021 0.0550 0.0550 0.0550 0.0550 53,000 +0.00(+0.00%)
Jul 07, 2021 0.0550 0.0550 0.0550 0.0550 42,850 +0.00(+0.00%)
Jul 05, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 02, 2021 0.0550 0.0550 0.0550 0.0550 25,200 +0.00(+0.00%)
Jun 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 25, 2021 0.0550 0.0550 0.0550 400 -0.00(-8.33%)
Jun 24, 2021 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Jun 17, 2021 0.0550 0.0550 0.0550 400 +0.00(+0.00%)
Jun 16, 2021 0.0550 0.0550 0.0550 0.0550 316,130 +0.00(+0.00%)
Jun 15, 2021 0.0600 0.0600 0.0500 0.0550 1,097,000 -0.01(-15.38%)
Jun 14, 2021 0.0600 0.0650 0.0600 0.0650 225,500 +0.00(+0.00%)
Jun 11, 2021 0.0650 0.0650 0.0650 0.0650 537,400 +0.00(+0.00%)
Jun 10, 2021 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Jun 09, 2021 0.0700 0.0700 0.0650 0.0650 310,000 -0.01(-7.14%)
Jun 08, 2021 0.0700 0.0700 0.0700 0.0700 18,500 +0.00(+0.00%)
Jun 04, 2021 0.0700 0.0700 0.0700 428 +0.00(+0.00%)
Jun 03, 2021 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jun 02, 2021 0.0700 0.0700 0.0700 0.0700 24,500 +0.01(+7.69%)
Jun 01, 2021 0.0650 0.0700 0.0600 0.0650 506,600 +0.01(+8.33%)
May 31, 2021 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
May 28, 2021 0.0650 0.0650 0.0650 0.0650 8,450 +0.00(+0.00%)
May 27, 2021 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
May 26, 2021 0.0600 0.0650 0.0600 0.0650 53,000 +0.00(+0.00%)
May 25, 2021 0.0650 0.0650 0.0600 0.0650 142,400 -0.01(-7.14%)
May 21, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 20, 2021 0.0700 0.0700 0.0700 0.0700 3,500 +0.00(+0.00%)
May 19, 2021 0.0700 0.0700 0.0700 0.0700 38,500 +0.01(+7.69%)
May 18, 2021 0.0650 0.0650 0.0650 0.0650 100,015 -0.01(-7.14%)
May 17, 2021 0.0650 0.0700 0.0650 0.0700 221,000 -0.00(-6.67%)
May 14, 2021 0.0750 0.0750 0.0700 0.0750 81,300 +0.00(+0.00%)
May 13, 2021 0.0750 0.0750 0.0650 0.0750 403,000 +0.00(+0.00%)
May 12, 2021 0.0750 0.0750 0.0700 0.0750 306,765 +0.00(+7.14%)
May 11, 2021 0.0750 0.0750 0.0700 0.0700 169,400 -0.00(-6.67%)
May 10, 2021 0.0700 0.0750 0.0700 0.0750 320,069 +0.00(+7.14%)
May 07, 2021 0.0700 0.0700 0.0650 0.0700 328,988 +0.01(+7.69%)
May 06, 2021 0.0650 0.0650 0.0650 0.0650 222,547 +0.00(+0.00%)
May 05, 2021 0.0650 0.0650 0.0600 0.0650 149,635 +0.00(+0.00%)
May 04, 2021 0.0600 0.0650 0.0550 0.0650 680,113 +0.01(+8.33%)
May 03, 2021 0.0650 0.0700 0.0500 0.0600 4,398,026 -0.01(-14.29%)
Apr 30, 2021 0.0650 0.0700 0.0650 0.0700 31,800 +0.00(+0.00%)
Apr 29, 2021 0.0700 0.0750 0.0650 0.0700 219,000 +0.01(+7.69%)
Apr 28, 2021 0.0650 0.0650 0.0650 0.0650 50,500 -0.01(-7.14%)
Apr 27, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 26, 2021 0.0700 0.0700 0.0650 0.0700 89,400 -0.00(-6.67%)
Apr 23, 2021 0.0750 0.0750 0.0650 0.0750 241,400 +0.00(+0.00%)
Apr 22, 2021 0.0750 0.0750 0.0700 0.0750 480,222 +0.00(+0.00%)
Apr 21, 2021 0.0650 0.0750 0.0650 0.0750 1,106,500 +0.01(+15.38%)
Apr 20, 2021 0.0650 0.0650 0.0600 0.0650 120,000 +0.00(+0.00%)
Apr 19, 2021 0.0600 0.0650 0.0600 0.0650 55,000 +0.01(+8.33%)
Apr 16, 2021 0.0600 0.0600 0.0600 0.0600 50,000 +0.01(+20.00%)
Apr 15, 2021 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-16.67%)
Apr 14, 2021 0.0550 0.0600 0.0550 0.0600 53,000 +0.00(+0.00%)
Apr 13, 2021 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+0.00%)
Apr 12, 2021 0.0550 0.0600 0.0550 0.0600 50,000 +0.00(+0.00%)
Apr 07, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 06, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Apr 05, 2021 0.0550 0.0600 0.0550 0.0550 235,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.