Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (TSX: GENM )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.7900 0.8300 0.7800 0.8200 137,811 +0.04(+5.13%)
Nov 29, 2022 0.7900 0.7900 0.7800 0.7800 104,950 +0.00(+0.00%)
Nov 28, 2022 0.7800 0.7800 0.7700 0.7800 27,509 -0.01(-1.27%)
Nov 25, 2022 0.7800 0.7900 0.7700 0.7900 53,600 +0.01(+1.28%)
Nov 24, 2022 0.7700 0.7800 0.7700 0.7800 40,300 +0.01(+1.30%)
Nov 23, 2022 0.7700 0.7700 0.7600 0.7700 198,316 +0.00(+0.00%)
Nov 22, 2022 0.7200 0.7700 0.7200 0.7700 190,450 +0.05(+6.94%)
Nov 21, 2022 0.7000 0.7200 0.7000 0.7200 65,197 +0.02(+2.86%)
Nov 18, 2022 0.7000 0.7000 0.6800 0.7000 17,139 +0.01(+1.45%)
Nov 17, 2022 0.6900 0.7000 0.6800 0.6900 41,700 -0.01(-1.43%)
Nov 16, 2022 0.6900 0.7000 0.6900 0.7000 42,671 +0.01(+1.45%)
Nov 15, 2022 0.7000 0.7000 0.6800 0.6900 69,056 +0.02(+2.99%)
Nov 14, 2022 0.6500 0.6700 0.6500 0.6700 188,510 +0.06(+9.84%)
Nov 11, 2022 0.6300 0.6300 0.5900 0.6100 93,372 +0.00(+0.00%)
Nov 10, 2022 0.6000 0.6300 0.6000 0.6100 30,887 +0.03(+5.17%)
Nov 09, 2022 0.6000 0.6000 0.5800 0.5800 26,528 -0.01(-1.69%)
Nov 08, 2022 0.5800 0.6000 0.5800 0.5900 162,102 +0.01(+1.72%)
Nov 07, 2022 0.6100 0.6100 0.5800 0.5800 28,810 -0.03(-4.92%)
Nov 04, 2022 0.6200 0.6200 0.6000 0.6100 12,300 +0.00(+0.00%)
Nov 03, 2022 0.6200 0.6300 0.6100 0.6100 46,888 -0.01(-1.61%)
Nov 02, 2022 0.6300 0.6300 0.6200 0.6200 16,920 +0.02(+3.33%)
Nov 01, 2022 0.6100 0.6500 0.6000 0.6000 73,438 +0.00(+0.00%)
Oct 31, 2022 0.5900 0.6100 0.5900 0.6000 66,782 +0.01(+1.69%)
Oct 28, 2022 0.5900 0.5900 0.5700 0.5900 230,063 -0.01(-1.67%)
Oct 27, 2022 0.5900 0.6100 0.5800 0.6000 39,770 +0.02(+3.45%)
Oct 26, 2022 0.5700 0.6100 0.5700 0.5800 36,040 +0.00(+0.00%)
Oct 25, 2022 0.5900 0.6200 0.5700 0.5800 102,169 -0.02(-3.33%)
Oct 24, 2022 0.6100 0.6100 0.5800 0.6000 66,944 -0.02(-3.23%)
Oct 21, 2022 0.5800 0.6200 0.5800 0.6200 103,275 +0.04(+6.90%)
Oct 20, 2022 0.5700 0.6000 0.5700 0.5800 76,209 -0.01(-1.69%)
Oct 19, 2022 0.5700 0.6100 0.5600 0.5900 42,350 -0.01(-1.67%)
Oct 18, 2022 0.6000 0.6100 0.5900 0.6000 157,500 +0.01(+1.69%)
Oct 17, 2022 0.6100 0.6400 0.5700 0.5900 222,970 -0.03(-4.84%)
Oct 14, 2022 0.6300 0.6400 0.6200 0.6200 33,562 -0.04(-6.06%)
Oct 13, 2022 0.6000 0.6600 0.6000 0.6600 159,243 +0.05(+8.20%)
Oct 12, 2022 0.6000 0.6100 0.6000 0.6100 38,919 +0.00(+0.00%)
Oct 11, 2022 0.6300 0.6300 0.6000 0.6100 72,340 -0.02(-3.17%)
Oct 07, 2022 0.6300 0 -0.03(-4.55%)
Oct 06, 2022 0.6900 0.7100 0.6600 0.6600 29,680 -0.02(-2.94%)
Oct 05, 2022 0.6700 0.6800 0.6400 0.6800 72,804 +0.01(+1.49%)
Oct 04, 2022 0.6600 0.7100 0.6400 0.6700 92,644 +0.03(+4.69%)
Oct 03, 2022 0.6100 0.6800 0.6100 0.6400 163,445 +0.04(+6.67%)
Sep 30, 2022 0.5900 0.6000 0.5900 0.6000 22,000 +0.02(+3.45%)
Sep 29, 2022 0.5500 0.5800 0.5300 0.5800 86,999 +0.01(+1.75%)
Sep 28, 2022 0.5500 0.5800 0.5300 0.5700 53,635 +0.03(+5.56%)
Sep 27, 2022 0.5500 0.5500 0.5300 0.5400 8,200 +0.00(+0.00%)
Sep 26, 2022 0.5400 0.5500 0.5300 0.5400 78,210 +0.00(+0.00%)
Sep 23, 2022 0.5600 0.5600 0.5400 0.5400 68,871 -0.03(-5.26%)
Sep 22, 2022 0.5900 0.5900 0.5700 0.5700 67,592 -0.03(-5.00%)
Sep 21, 2022 0.6100 0.6200 0.6000 0.6000 69,440 +0.00(+0.00%)
Sep 20, 2022 0.6100 0.6100 0.6000 0.6000 26,007 +0.00(+0.00%)
Sep 19, 2022 0.6000 0.6000 0.5800 0.6000 11,500 -0.01(-1.64%)
Sep 16, 2022 0.5900 0.6100 0.5600 0.6100 102,232 +0.01(+1.67%)
Sep 15, 2022 0.6100 0.6100 0.5900 0.6000 5,090 -0.01(-1.64%)
Sep 14, 2022 0.5900 0.6100 0.5900 0.6100 21,408 +0.03(+5.17%)
Sep 13, 2022 0.6100 0.6100 0.5700 0.5800 62,921 -0.03(-4.92%)
Sep 12, 2022 0.6200 0.6200 0.6000 0.6100 60,130 +0.00(+0.00%)
Sep 09, 2022 0.6100 0.6500 0.6100 0.6100 51,800 +0.03(+5.17%)
Sep 08, 2022 0.6100 0.6300 0.5800 0.5800 78,587 -0.04(-6.45%)
Sep 07, 2022 0.5900 0.6200 0.5600 0.6200 94,732 +0.05(+8.77%)
Sep 06, 2022 0.6600 0.6600 0.5700 0.5700 140,213 -0.04(-6.56%)
Sep 02, 2022 0.6100 0 -0.04(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.