Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (TSX: GENM )

0.2450 +0.0100 (+4.26%)
Streaming Delayed Price Updated: 1:16 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.2450 0.2450 0.2400 0.2450 114,900 +0.01(+4.26%)
Sep 25, 2024 0.2300 0.2350 0.2300 0.2350 26,185 +0.00(+2.17%)
Sep 24, 2024 0.2400 0.2400 0.2300 0.2300 81,283 -0.00(-2.13%)
Sep 23, 2024 0.2300 0.2350 0.2200 0.2350 38,100 +0.00(+2.17%)
Sep 20, 2024 0.2350 0.2450 0.2300 0.2300 66,612 -0.00(-2.13%)
Sep 19, 2024 0.2400 0.2450 0.2300 0.2350 204,533 +0.00(+0.00%)
Sep 18, 2024 0.2350 0.2400 0.2350 0.2350 184,300 +0.00(+0.00%)
Sep 17, 2024 0.2450 0.2500 0.2350 0.2350 29,872 -0.02(-6.00%)
Sep 16, 2024 0.2500 0.2500 0.2450 0.2500 53,020 +0.00(+0.00%)
Sep 13, 2024 0.2400 0.2650 0.2400 0.2500 167,763 +0.01(+4.17%)
Sep 12, 2024 0.2300 0.2500 0.2300 0.2400 205,900 +0.01(+4.35%)
Sep 11, 2024 0.2350 0.2350 0.2150 0.2300 26,000 +0.02(+6.98%)
Sep 10, 2024 0.2200 0.2300 0.2150 0.2150 322,515 -0.01(-4.44%)
Sep 09, 2024 0.2400 0.2400 0.2250 0.2250 42,144 +0.01(+4.65%)
Sep 06, 2024 0.2200 0.2450 0.2150 0.2150 140,200 +0.01(+2.38%)
Sep 05, 2024 0.2300 0.2300 0.2000 0.2100 112,165 -0.01(-4.55%)
Sep 04, 2024 0.2350 0.2375 0.2150 0.2200 92,765 -0.01(-4.35%)
Sep 03, 2024 0.2400 0.2450 0.2250 0.2300 182,062 -0.01(-4.17%)
Aug 30, 2024 0.2400 0 -0.01(-2.04%)
Aug 29, 2024 0.2400 0.2450 0.2350 0.2450 40,978 +0.00(+1.03%)
Aug 28, 2024 0.2400 0.2450 0.2400 0.2425 62,387 -0.01(-3.00%)
Aug 27, 2024 0.2500 0.2500 0.2450 0.2500 72,225 +0.00(+0.00%)
Aug 26, 2024 0.2450 0.2500 0.2400 0.2500 39,650 +0.00(+0.00%)
Aug 23, 2024 0.2600 0.2600 0.2500 0.2500 28,861 -0.01(-1.96%)
Aug 22, 2024 0.2500 0.2600 0.2500 0.2550 52,000 -0.01(-1.92%)
Aug 21, 2024 0.2600 0.2600 0.2550 0.2600 57,446 +0.00(+0.00%)
Aug 20, 2024 0.2650 0.2650 0.2600 0.2600 22,500 -0.01(-1.89%)
Aug 19, 2024 0.2600 0.2700 0.2550 0.2650 53,035 -0.01(-1.85%)
Aug 16, 2024 0.2600 0.2800 0.2550 0.2700 325,919 +0.01(+3.85%)
Aug 15, 2024 0.2700 0.2700 0.2500 0.2600 34,600 -0.01(-1.89%)
Aug 14, 2024 0.2700 0.2750 0.2650 0.2650 16,397 +0.00(+0.00%)
Aug 13, 2024 0.2700 0.2700 0.2600 0.2650 57,500 +0.01(+1.92%)
Aug 12, 2024 0.2550 0.2650 0.2500 0.2600 29,493 +0.01(+4.00%)
Aug 09, 2024 0.2500 0.2500 0.2500 0.2500 5,800 +0.00(+0.00%)
Aug 08, 2024 0.2550 0.2550 0.2500 0.2500 33,500 -0.01(-1.96%)
Aug 07, 2024 0.2500 0.2600 0.2450 0.2550 114,535 +0.02(+6.25%)
Aug 06, 2024 0.2500 0.2550 0.2400 0.2400 125,886 -0.02(-7.69%)
Aug 02, 2024 0.2600 0 -0.01(-3.70%)
Aug 01, 2024 0.2800 0.2900 0.2700 0.2700 46,944 -0.01(-3.57%)
Jul 31, 2024 0.2600 0.2900 0.2600 0.2800 300,727 +0.02(+7.69%)
Jul 30, 2024 0.2550 0.2600 0.2550 0.2600 47,840 +0.01(+1.96%)
Jul 29, 2024 0.2550 0.2600 0.2550 0.2550 42,195 -0.01(-1.92%)
Jul 26, 2024 0.2600 0.2600 0.2550 0.2600 85,359 +0.01(+1.96%)
Jul 25, 2024 0.2550 0.2600 0.2550 0.2550 267,345 +0.00(+0.00%)
Jul 24, 2024 0.2600 0.2650 0.2500 0.2550 278,218 -0.01(-1.92%)
Jul 23, 2024 0.2650 0.2650 0.2600 0.2600 78,862 +0.00(+0.00%)
Jul 22, 2024 0.2600 0.2600 0.2600 0.2600 111,277 +0.00(+0.00%)
Jul 19, 2024 0.2600 0.2650 0.2600 0.2600 78,829 +0.00(+0.00%)
Jul 18, 2024 0.2750 0.2750 0.2600 0.2600 87,197 -0.01(-3.70%)
Jul 17, 2024 0.2800 0.2800 0.2700 0.2700 116,950 -0.01(-1.82%)
Jul 16, 2024 0.2850 0.2850 0.2750 0.2750 78,900 -0.01(-1.79%)
Jul 15, 2024 0.2800 0.2800 0.2700 0.2800 273,646 -0.00(-1.75%)
Jul 12, 2024 0.2800 0.2900 0.2700 0.2850 172,294 +0.00(+1.79%)
Jul 11, 2024 0.2750 0.2800 0.2750 0.2800 27,625 +0.01(+1.82%)
Jul 10, 2024 0.2750 0.2800 0.2750 0.2750 148,250 +0.01(+1.85%)
Jul 09, 2024 0.2800 0.2800 0.2700 0.2700 38,305 -0.01(-1.82%)
Jul 08, 2024 0.2750 0.2800 0.2700 0.2750 114,970 -0.01(-1.79%)
Jul 05, 2024 0.2850 0.2850 0.2700 0.2800 138,200 +0.00(+0.00%)
Jul 04, 2024 0.2950 0.2950 0.2800 0.2800 15,605 +0.00(+0.00%)
Jul 03, 2024 0.2900 0.3000 0.2700 0.2800 68,052 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.