Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replenish Nutrients Holding Corp (CSE: ERTH )

0.0650 +0.0050 (+8.33%)
Official Closing Price Updated: 1:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3150 0.3150 0.3100 0.3150 6,500 +0.00(+0.00%)
May 28, 2021 0.3000 0.3200 0.2950 0.3150 239,062 -0.01(-1.56%)
May 27, 2021 0.3000 0.3200 0.3000 0.3200 222,292 +0.01(+1.59%)
May 26, 2021 0.3200 0.3200 0.3100 0.3150 193,003 -0.01(-1.56%)
May 25, 2021 0.3550 0.3550 0.3100 0.3200 183,173 -0.01(-3.03%)
May 21, 2021 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
May 20, 2021 0.3350 0.3400 0.3050 0.3150 355,833 -0.01(-3.08%)
May 19, 2021 0.3400 0.3400 0.3000 0.3250 339,769 -0.02(-4.41%)
May 18, 2021 0.3400 0.3400 0.3300 0.3400 55,300 +0.02(+6.25%)
May 17, 2021 0.3200 0.3400 0.3050 0.3200 119,489 -0.01(-3.03%)
May 14, 2021 0.3350 0.3350 0.3050 0.3300 43,840 -0.01(-1.49%)
May 13, 2021 0.3400 0.3400 0.3200 0.3350 149,402 -0.01(-1.47%)
May 12, 2021 0.3000 0.3400 0.3000 0.3400 262,990 +0.04(+13.33%)
May 11, 2021 0.2950 0.3100 0.2950 0.3000 96,300 +0.00(+0.00%)
May 10, 2021 0.3100 0.3300 0.2900 0.3000 269,600 -0.03(-9.09%)
May 07, 2021 0.3500 0.3500 0.3200 0.3300 99,750 -0.01(-2.94%)
May 06, 2021 0.3000 0.3950 0.3000 0.3400 384,008 +0.05(+15.25%)
May 05, 2021 0.3100 0.3100 0.2900 0.2950 194,180 -0.01(-3.28%)
May 04, 2021 0.3100 0.3100 0.3000 0.3050 86,043 -0.01(-1.61%)
May 03, 2021 0.3100 0.3150 0.3050 0.3100 106,786 +0.00(+0.00%)
Apr 30, 2021 0.3200 0.3200 0.3050 0.3100 112,400 -0.01(-3.13%)
Apr 29, 2021 0.3200 0.3200 0.3100 0.3200 142,997 -0.01(-3.03%)
Apr 28, 2021 0.3350 0.3350 0.3200 0.3300 152,917 -0.01(-2.94%)
Apr 27, 2021 0.3300 0.3400 0.3300 0.3400 63,975 +0.00(+0.00%)
Apr 26, 2021 0.3550 0.3650 0.3350 0.3400 125,564 +0.00(+0.00%)
Apr 23, 2021 0.3300 0.3700 0.3300 0.3400 113,600 +0.02(+4.62%)
Apr 22, 2021 0.3300 0.3350 0.3250 0.3250 73,852 +0.00(+0.00%)
Apr 21, 2021 0.3250 0.3300 0.3100 0.3250 47,736 +0.01(+3.17%)
Apr 20, 2021 0.3300 0.3300 0.3150 0.3150 72,002 -0.01(-1.56%)
Apr 19, 2021 0.3200 0.3450 0.3200 0.3200 89,154 -0.04(-11.11%)
Apr 16, 2021 0.3500 0.3600 0.3300 0.3600 1,136,100 +0.01(+2.86%)
Apr 15, 2021 0.3450 0.3500 0.3350 0.3500 648,550 +0.00(+0.00%)
Apr 14, 2021 0.3500 0.3500 0.3400 0.3500 67,500 -0.01(-2.78%)
Apr 13, 2021 0.3600 0.3600 0.3500 0.3600 126,100 +0.00(+0.00%)
Apr 12, 2021 0.3800 0.3850 0.3500 0.3600 321,846 +0.01(+2.86%)
Apr 09, 2021 0.3800 0.3800 0.3400 0.3500 83,800 -0.03(-6.67%)
Apr 08, 2021 0.3800 0.3800 0.3650 0.3750 28,320 +0.01(+1.35%)
Apr 07, 2021 0.3600 0.3700 0.3500 0.3700 102,780 +0.02(+4.23%)
Apr 06, 2021 0.3700 0.3700 0.3550 0.3550 187,670 -0.04(-10.13%)
Apr 05, 2021 0.3700 0.4000 0.3700 0.3950 57,593 +0.02(+3.95%)
Apr 01, 2021 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Mar 31, 2021 0.3900 0.4000 0.3550 0.3700 157,800 -0.02(-3.90%)
Mar 30, 2021 0.3900 0.3900 0.3700 0.3850 29,800 +0.00(+0.00%)
Mar 29, 2021 0.3750 0.3850 0.3750 0.3850 340,850 +0.01(+1.32%)
Mar 26, 2021 0.3500 0.3800 0.3500 0.3800 35,500 +0.04(+11.76%)
Mar 25, 2021 0.3450 0.3500 0.3300 0.3400 74,411 -0.01(-2.86%)
Mar 24, 2021 0.3750 0.3750 0.3500 0.3500 35,569 -0.02(-4.11%)
Mar 23, 2021 0.3650 0.3650 0.3650 0.3650 100 +0.00(+0.00%)
Mar 22, 2021 0.3900 0.3900 0.3650 0.3650 6,014 +0.00(+0.00%)
Mar 19, 2021 0.3950 0.3950 0.3600 0.3650 49,000 +0.01(+2.82%)
Mar 18, 2021 0.3550 0.3550 0.3550 0.3550 23,700 +0.00(+0.00%)
Mar 17, 2021 0.3700 0.3700 0.3550 0.3550 34,120 -0.02(-4.05%)
Mar 16, 2021 0.3950 0.3950 0.3700 0.3700 58,860 -0.03(-7.50%)
Mar 15, 2021 0.4000 0.4000 0.3700 0.4000 64,477 +0.02(+3.90%)
Mar 12, 2021 0.3700 0.3900 0.3700 0.3850 11,400 -0.01(-2.53%)
Mar 11, 2021 0.3950 0.3950 0.3950 0.3950 7,501 +0.02(+3.95%)
Mar 10, 2021 0.3900 0.3900 0.3800 0.3800 23,000 +0.00(+0.00%)
Mar 09, 2021 0.3700 0.3900 0.3700 0.3800 63,298 -0.01(-2.56%)
Mar 08, 2021 0.3700 0.4000 0.3700 0.3900 11,200 -0.01(-2.50%)
Mar 05, 2021 0.3800 0.4000 0.3700 0.4000 76,900 +0.02(+5.26%)
Mar 04, 2021 0.4050 0.4050 0.3550 0.3800 54,066 -0.05(-11.63%)
Mar 03, 2021 0.4150 0.4400 0.4150 0.4300 25,260 +0.02(+4.88%)
Mar 02, 2021 0.4400 0.4500 0.4100 0.4100 150,350 -0.02(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.