Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replenish Nutrients Holding Corp (CSE: ERTH )

0.0650 +0.0050 (+8.33%)
Official Closing Price Updated: 10:40 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
May 02, 2024 0.0650 0.0650 0.0600 0.0600 4,462 -0.01(-7.69%)
Apr 30, 2024 0.0650 0.0650 0 -0.01(-7.14%)
Apr 29, 2024 0.0650 0.0700 0.0650 0.0700 77,580 +0.01(+16.67%)
Apr 26, 2024 0.0650 0.0700 0.0600 0.0600 250,886 -0.01(-7.69%)
Apr 25, 2024 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Apr 24, 2024 0.0650 0.0700 0.0650 0.0700 14,400 +0.01(+7.69%)
Apr 23, 2024 0.0750 0.0750 0.0650 0.0650 23,000 -0.01(-18.75%)
Apr 22, 2024 0.0650 0.0800 0.0600 0.0800 131,037 +0.01(+23.08%)
Apr 19, 2024 0.0650 0.0650 0.0600 0.0650 59,605 +0.00(+0.00%)
Apr 17, 2024 0.0650 0.0650 180 +0.00(+0.00%)
Apr 16, 2024 0.0650 0.0650 0.0650 0.0650 16,850 +0.00(+0.00%)
Apr 15, 2024 0.0700 0.0700 0.0650 0.0650 8,000 +0.00(+0.00%)
Apr 12, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Apr 11, 2024 0.0700 0.0700 0.0600 0.0650 143,537 -0.01(-7.14%)
Apr 10, 2024 0.0700 0.0700 0.0700 0.0700 33,642 +0.00(+0.00%)
Apr 09, 2024 0.0650 0.0700 0.0600 0.0700 677,500 +0.00(+0.00%)
Apr 08, 2024 0.0700 0.0700 0.0700 0.0700 1,930 +0.00(+0.00%)
Apr 05, 2024 0.0650 0.0750 0.0650 0.0700 163,500 +0.01(+7.69%)
Apr 04, 2024 0.0700 0.0700 0.0650 0.0650 15,000 -0.01(-7.14%)
Apr 03, 2024 0.0700 0.0700 0.0700 0.0700 13,000 +0.01(+7.69%)
Apr 02, 2024 0.0600 0.0650 0.0600 0.0650 200,008 +0.00(+0.00%)
Apr 01, 2024 0.0600 0.0650 0.0600 0.0650 17,710 +0.00(+0.00%)
Mar 28, 2024 0.0650 0 -0.01(-7.14%)
Mar 27, 2024 0.0700 0.0700 0.0700 0.0700 2,012 +0.01(+16.67%)
Mar 26, 2024 0.0650 0.0650 0.0600 0.0600 95,512 -0.01(-7.69%)
Mar 25, 2024 0.0650 0.0650 0.0600 0.0650 109,488 +0.00(+0.00%)
Mar 22, 2024 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-13.33%)
Mar 20, 2024 0.0750 0.0750 0 +0.02(+36.36%)
Mar 19, 2024 0.0600 0.0600 0.0550 0.0550 93,101 -0.01(-15.38%)
Mar 18, 2024 0.0600 0.0700 0.0600 0.0650 136,341 +0.01(+8.33%)
Mar 15, 2024 0.0600 0.0600 0.0600 0.0600 33,500 +0.00(+0.00%)
Mar 14, 2024 0.0600 0.0650 0.0600 0.0600 54,000 +0.00(+0.00%)
Mar 13, 2024 0.0550 0.0600 0.0550 0.0600 5,000 +0.00(+0.00%)
Mar 12, 2024 0.0600 0.0600 0.0600 0.0600 2,600 +0.00(+0.00%)
Mar 11, 2024 0.0600 0.0600 0.0550 0.0600 272,505 +0.00(+9.09%)
Mar 08, 2024 0.0600 0.0600 0.0550 0.0550 188,850 -0.00(-8.33%)
Mar 07, 2024 0.0650 0.0650 0.0600 0.0600 73,500 -0.01(-14.29%)
Mar 06, 2024 0.0650 0.0700 0.0650 0.0700 6,000 +0.00(+0.00%)
Mar 05, 2024 0.0700 0.0700 0.0700 0.0700 14,295 +0.00(+0.00%)
Mar 04, 2024 0.0700 0.0700 0.0700 0.0700 100,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.