Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DCMC )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.130 1.160 1.120 1.160 29,298 +0.04(+3.57%)
Apr 29, 2021 1.110 1.120 1.100 1.120 13,050 +0.02(+1.82%)
Apr 28, 2021 1.100 1.100 1.100 1.100 34,518 -0.01(-0.90%)
Apr 27, 2021 1.130 1.140 1.110 1.110 257,802 -0.02(-1.77%)
Apr 26, 2021 1.130 1.130 1.100 1.130 871,320 +0.00(+0.00%)
Apr 23, 2021 1.130 1.140 1.120 1.130 27,950 +0.00(+0.00%)
Apr 22, 2021 1.100 1.150 1.100 1.130 102,180 +0.03(+2.73%)
Apr 21, 2021 1.080 1.140 1.080 1.100 29,183 +0.03(+2.80%)
Apr 20, 2021 1.030 1.080 1.000 1.070 120,066 +0.02(+1.90%)
Apr 19, 2021 1.120 1.120 1.050 1.050 51,650 -0.08(-7.08%)
Apr 16, 2021 1.140 1.150 1.090 1.130 107,276 +0.00(+0.00%)
Apr 15, 2021 1.060 1.130 1.050 1.130 48,730 +0.07(+6.60%)
Apr 14, 2021 1.090 1.090 1.060 1.060 28,945 -0.04(-3.64%)
Apr 13, 2021 1.120 1.120 1.100 1.100 18,166 -0.02(-1.79%)
Apr 12, 2021 1.130 1.140 1.090 1.120 55,510 -0.05(-4.27%)
Apr 09, 2021 1.040 1.170 1.020 1.170 155,829 +0.13(+12.50%)
Apr 08, 2021 1.010 1.040 1.010 1.040 27,464 +0.03(+2.97%)
Apr 07, 2021 1.010 1.010 1.000 1.010 5,530 +0.00(+0.00%)
Apr 06, 2021 1.010 1.010 1.000 1.010 44,850 +0.01(+1.00%)
Apr 05, 2021 0.9900 1.000 0.9500 1.000 106,639 +0.00(+0.00%)
Apr 01, 2021 1.000 1.000 1.000 0 +0.04(+4.17%)
Mar 31, 2021 0.9600 0.9600 0.9400 0.9600 5,000 +0.01(+1.05%)
Mar 30, 2021 0.9700 0.9700 0.9500 0.9500 5,601 -0.05(-5.00%)
Mar 29, 2021 0.9900 1.000 0.9500 1.000 36,958 +0.02(+2.04%)
Mar 26, 2021 0.9200 0.9900 0.9200 0.9800 84,028 +0.06(+6.52%)
Mar 25, 2021 0.9600 0.9600 0.9200 0.9200 5,700 -0.05(-5.15%)
Mar 24, 2021 0.9900 0.9900 0.9700 0.9700 40,170 -0.01(-1.02%)
Mar 23, 2021 1.000 1.010 0.9800 0.9800 264,972 -0.02(-2.00%)
Mar 22, 2021 0.9800 1.010 0.9800 1.000 236,701 +0.03(+3.09%)
Mar 19, 2021 1.030 1.030 0.9700 0.9700 210,302 -0.05(-4.90%)
Mar 18, 2021 0.9700 1.020 0.9600 1.020 166,321 +0.05(+5.15%)
Mar 17, 2021 0.9600 0.9700 0.9400 0.9700 30,756 +0.02(+2.11%)
Mar 16, 2021 0.9300 0.9600 0.9300 0.9500 43,239 +0.03(+3.26%)
Mar 15, 2021 0.8700 0.9500 0.8700 0.9200 49,823 +0.01(+1.10%)
Mar 12, 2021 0.8700 0.9300 0.8200 0.9100 209,894 +0.05(+5.81%)
Mar 11, 2021 0.8200 0.8700 0.8200 0.8600 52,300 +0.03(+3.61%)
Mar 10, 2021 0.8400 0.8400 0.8100 0.8300 67,678 -0.01(-1.19%)
Mar 09, 2021 0.8400 0.8500 0.8200 0.8400 152,105 +0.00(+0.00%)
Mar 08, 2021 0.8300 0.8500 0.8300 0.8400 100,427 +0.00(+0.00%)
Mar 05, 2021 0.8400 0.8600 0.8200 0.8400 49,569 +0.00(+0.00%)
Mar 04, 2021 0.8800 0.8800 0.8100 0.8400 40,265 -0.03(-3.45%)
Mar 03, 2021 0.9200 0.9200 0.8600 0.8700 269,822 -0.04(-4.40%)
Mar 02, 2021 0.9100 0.9600 0.9000 0.9100 68,912 +0.00(+0.00%)
Mar 01, 2021 0.9300 0.9300 0.9100 0.9100 26,270 +0.00(+0.00%)
Feb 26, 2021 0.9300 0.9400 0.8700 0.9100 156,815 -0.06(-6.19%)
Feb 25, 2021 1.010 1.010 0.9600 0.9700 51,805 -0.05(-4.90%)
Feb 24, 2021 0.9900 1.060 0.9500 1.020 151,580 +0.03(+3.03%)
Feb 23, 2021 0.9600 0.9900 0.8800 0.9900 214,059 +0.02(+2.06%)
Feb 22, 2021 0.9100 0.9900 0.9100 0.9700 218,252 +0.07(+7.78%)
Feb 19, 2021 0.8400 0.9200 0.8400 0.9000 306,028 +0.08(+9.76%)
Feb 18, 2021 0.8000 0.8700 0.8000 0.8200 208,957 +0.02(+2.50%)
Feb 17, 2021 0.8000 0.8100 0.7800 0.8000 42,139 +0.00(+0.00%)
Feb 16, 2021 0.8400 0.8400 0.8000 0.8000 115,647 -0.03(-3.61%)
Feb 12, 2021 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
Feb 11, 2021 0.8100 0.8200 0.8000 0.8000 14,387 -0.01(-1.23%)
Feb 10, 2021 0.8300 0.8300 0.7900 0.8100 19,629 -0.01(-1.22%)
Feb 09, 2021 0.8500 0.8600 0.8200 0.8200 61,584 -0.03(-3.53%)
Feb 08, 2021 0.8500 0.8700 0.8500 0.8500 59,218 +0.01(+1.19%)
Feb 05, 2021 0.8700 0.8700 0.8400 0.8400 24,425 -0.02(-2.33%)
Feb 04, 2021 0.8400 0.8700 0.8400 0.8600 61,000 +0.01(+1.18%)
Feb 03, 2021 0.8300 0.8600 0.8300 0.8500 37,112 +0.01(+1.19%)
Feb 02, 2021 0.8300 0.8400 0.8100 0.8400 18,355 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.