Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DCMC )

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1050 0.1100 0.1050 0.1100 193,527 +0.01(+4.76%)
Sep 25, 2024 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Sep 24, 2024 0.1050 0.1050 0.1050 0.1050 23,500 +0.00(+0.00%)
Sep 23, 2024 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Sep 20, 2024 0.1000 0.1050 0.1000 0.1000 138,997 -0.01(-9.09%)
Sep 19, 2024 0.1000 0.1100 0.1000 0.1100 12,600 +0.01(+10.00%)
Sep 18, 2024 0.1050 0.1050 0.1000 0.1000 63,000 +0.00(+0.00%)
Sep 17, 2024 0.1050 0.1050 0.1000 0.1000 10,936 -0.00(-4.76%)
Sep 16, 2024 0.1050 0.1050 0.1050 0.1050 5,002 +0.00(+0.00%)
Sep 13, 2024 0.1050 0.1050 0.1050 0.1050 37,500 +0.00(+0.00%)
Sep 12, 2024 0.1050 0.1050 0.1050 0.1050 6,600 +0.00(+0.00%)
Sep 11, 2024 0.1000 0.1050 0.1000 0.1050 37,000 +0.00(+0.00%)
Sep 10, 2024 0.1050 0.1050 0.1050 0.1050 1,815 +0.00(+0.00%)
Sep 09, 2024 0.1100 0.1100 0.1000 0.1050 44,000 +0.00(+0.00%)
Sep 06, 2024 0.1050 0.1100 0.1050 0.1050 69,500 -0.01(-4.55%)
Sep 05, 2024 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Sep 04, 2024 0.1050 0.1100 0.1050 0.1100 118,400 +0.01(+4.76%)
Sep 03, 2024 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Aug 30, 2024 0.1050 0 +0.00(+0.00%)
Aug 29, 2024 0.1050 0.1050 0.1050 0.1050 8,000 +0.00(+0.00%)
Aug 28, 2024 0.1050 0.1050 0.1050 0.1050 21,800 +0.00(+0.00%)
Aug 27, 2024 0.1100 0.1100 0.1050 0.1050 79,142 -0.01(-4.55%)
Aug 26, 2024 0.1100 0.1100 0.1050 0.1100 82,600 +0.00(+0.00%)
Aug 23, 2024 0.1050 0.1100 0.1050 0.1100 76,500 +0.01(+4.76%)
Aug 22, 2024 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Aug 21, 2024 0.1050 0.1050 0.1050 0.1050 12,000 +0.00(+0.00%)
Aug 20, 2024 0.1050 0.1050 0.1050 0.1050 46,550 -0.01(-4.55%)
Aug 19, 2024 0.1050 0.1100 0.1050 0.1100 13,500 +0.01(+4.76%)
Aug 16, 2024 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Aug 15, 2024 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
Aug 14, 2024 0.1050 0.1050 0.1000 0.1050 29,550 -0.01(-4.55%)
Aug 13, 2024 0.1050 0.1100 0.1050 0.1100 9,500 +0.00(+0.00%)
Aug 12, 2024 0.1100 0.1100 0.1100 0.1100 52,554 +0.01(+4.76%)
Aug 09, 2024 0.1100 0.1100 0.1050 0.1050 45,500 +0.00(+5.00%)
Aug 08, 2024 0.1000 0.1000 0.0950 0.1000 145,500 +0.00(+0.00%)
Aug 07, 2024 0.1050 0.1050 0.0950 0.1000 58,200 -0.00(-4.76%)
Aug 06, 2024 0.1000 0.1050 0.1000 0.1050 89,761 +0.00(+5.00%)
Aug 02, 2024 0.1000 0 -0.00(-4.76%)
Aug 01, 2024 0.1100 0.1100 0.1050 0.1050 10,500 -0.01(-4.55%)
Jul 31, 2024 0.1150 0.1150 0.1100 0.1100 15,808 +0.00(+0.00%)
Jul 30, 2024 0.1100 0.1100 0.1100 0.1100 24,610 +0.00(+0.00%)
Jul 29, 2024 0.1050 0.1100 0.1050 0.1100 26,073 +0.00(+0.00%)
Jul 26, 2024 0.1050 0.1150 0.1050 0.1100 53,174 +0.01(+4.76%)
Jul 25, 2024 0.1050 0.1050 0.1050 0.1050 143,000 -0.01(-4.55%)
Jul 24, 2024 0.1100 0.1100 0.1050 0.1100 56,600 +0.01(+4.76%)
Jul 23, 2024 0.1100 0.1100 0.1050 0.1050 21,750 -0.01(-4.55%)
Jul 22, 2024 0.1150 0.1150 0.1100 0.1100 19,031 -0.01(-4.35%)
Jul 19, 2024 0.1100 0.1200 0.1100 0.1150 15,000 +0.01(+4.55%)
Jul 18, 2024 0.1050 0.1100 0.1050 0.1100 37,194 +0.01(+4.76%)
Jul 17, 2024 0.1100 0.1100 0.1050 0.1050 27,000 -0.01(-8.70%)
Jul 16, 2024 0.1150 0.1200 0.1100 0.1150 75,018 +0.00(+0.00%)
Jul 15, 2024 0.1150 0.1150 0.1150 0.1150 11,200 +0.00(+0.00%)
Jul 12, 2024 0.1100 0.1150 0.1100 0.1150 27,500 +0.01(+9.52%)
Jul 11, 2024 0.1150 0.1150 0.1050 0.1050 6,000 -0.01(-4.55%)
Jul 10, 2024 0.1100 0.1100 0.1100 0.1100 5,200 +0.00(+0.00%)
Jul 09, 2024 0.1150 0.1150 0.1100 0.1100 5,000 +0.01(+4.76%)
Jul 08, 2024 0.1100 0.1100 0.1050 0.1050 10,558 -0.01(-8.70%)
Jul 05, 2024 0.1100 0.1150 0.1100 0.1150 24,035 +0.00(+0.00%)
Jul 04, 2024 0.1100 0.1150 0.1100 0.1150 7,000 -0.00(-4.17%)
Jul 03, 2024 0.1050 0.1200 0.1050 0.1200 29,000 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.