Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DCMC )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Apr 25, 2024 0.1050 0.1050 0.1050 0.1050 14,650 +0.00(+5.00%)
Apr 24, 2024 0.1000 0.1000 0.1000 0.1000 100,000 -0.00(-4.76%)
Apr 23, 2024 0.1050 0.1050 0.1000 0.1050 94,250 +0.00(+0.00%)
Apr 22, 2024 0.1050 0.1050 0.1000 0.1050 55,635 +0.00(+0.00%)
Apr 19, 2024 0.1000 0.1050 0.1000 0.1050 37,000 +0.00(+0.00%)
Apr 18, 2024 0.1000 0.1050 0.1000 0.1050 41,500 +0.00(+0.00%)
Apr 17, 2024 0.1100 0.1100 0.1000 0.1050 1,055,195 -0.01(-8.70%)
Apr 16, 2024 0.1100 0.1150 0.1100 0.1150 81,000 +0.01(+4.55%)
Apr 15, 2024 0.1150 0.1150 0.1100 0.1100 53,500 +0.00(+0.00%)
Apr 12, 2024 0.1150 0.1200 0.1100 0.1100 119,851 +0.00(+0.00%)
Apr 11, 2024 0.1100 0.1100 0.1100 0.1100 74,000 +0.00(+0.00%)
Apr 10, 2024 0.1050 0.1100 0.1050 0.1100 16,000 +0.01(+4.76%)
Apr 09, 2024 0.1100 0.1100 0.1050 0.1050 86,000 -0.01(-4.55%)
Apr 08, 2024 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Apr 05, 2024 0.1150 0.1150 0.1100 0.1100 20,500 +0.00(+0.00%)
Apr 04, 2024 0.1050 0.1100 0.1050 0.1100 329,053 +0.01(+10.00%)
Apr 03, 2024 0.1000 0.1050 0.1000 0.1000 613,000 +0.00(+0.00%)
Apr 02, 2024 0.1000 0.1000 0.1000 0.1000 75,510 +0.00(+0.00%)
Apr 01, 2024 0.1000 0.1000 0.1000 0.1000 96,700 +0.00(+0.00%)
Mar 28, 2024 0.1000 0 +0.00(+0.00%)
Mar 27, 2024 0.1000 0.1000 0.1000 0.1000 26,500 +0.00(+0.00%)
Mar 26, 2024 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Mar 25, 2024 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+5.26%)
Mar 22, 2024 0.1000 0.1000 0.0950 0.0950 41,000 -0.01(-5.00%)
Mar 21, 2024 0.1000 0.1000 0.1000 0.1000 22,000 +0.00(+0.00%)
Mar 20, 2024 0.1000 0.1000 0.1000 0.1000 28,300 +0.00(+0.00%)
Mar 19, 2024 0.1000 0.1000 0.1000 0.1000 111,000 +0.00(+0.00%)
Mar 18, 2024 0.1100 0.1100 0.1000 0.1000 132,100 -0.00(-4.76%)
Mar 15, 2024 0.1100 0.1100 0.1050 0.1050 83,500 +0.00(+0.00%)
Mar 14, 2024 0.1050 0.1050 0.1050 0.1050 6,500 +0.00(+0.00%)
Mar 13, 2024 0.1100 0.1100 0.1050 0.1050 128,572 +0.00(+0.00%)
Mar 12, 2024 0.1100 0.1100 0.1050 0.1050 84,500 +0.00(+0.00%)
Mar 11, 2024 0.0900 0.1050 0.0900 0.1050 299,713 +0.02(+23.53%)
Mar 08, 2024 0.0850 0.0850 0.0850 0.0850 3,500 +0.00(+0.00%)
Mar 07, 2024 0.0850 0.0950 0.0850 0.0850 360,000 +0.00(+0.00%)
Mar 06, 2024 0.0900 0.0900 0.0750 0.0850 261,512 -0.00(-5.56%)
Mar 05, 2024 0.0950 0.0950 0.0900 0.0900 35,000 +0.00(+0.00%)
Mar 04, 2024 0.0850 0.0900 0.0850 0.0900 116,080 +0.00(+5.88%)
Mar 01, 2024 0.0900 0.0900 0.0800 0.0850 202,845 -0.00(-5.56%)
Feb 29, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Feb 27, 2024 0.0900 0 +0.00(+0.00%)
Feb 26, 2024 0.0850 0.0900 0.0850 0.0900 18,000 +0.00(+5.88%)
Feb 23, 2024 0.0850 0.0850 0.0850 0.0850 153,000 +0.00(+0.00%)
Feb 22, 2024 0.0950 0.0950 0.0850 0.0850 43,250 -0.00(-5.56%)
Feb 21, 2024 0.0950 0.0950 0.0850 0.0900 78,400 -0.01(-5.26%)
Feb 20, 2024 0.1000 0.1000 0.0950 0.0950 272,600 +0.00(+0.00%)
Feb 16, 2024 0.0950 0 -0.01(-5.00%)
Feb 15, 2024 0.0950 0.1000 0.0950 0.1000 20,000 +0.01(+5.26%)
Feb 14, 2024 0.0950 0.0950 0.0950 0.0950 21,900 +0.01(+5.56%)
Feb 13, 2024 0.0950 0.0950 0.0900 0.0900 36,000 +0.00(+0.00%)
Feb 12, 2024 0.0950 0.0950 0.0900 0.0900 326,930 -0.01(-5.26%)
Feb 09, 2024 0.1000 0.1000 0.0950 0.0950 110,973 -0.01(-5.00%)
Feb 08, 2024 0.1000 0.1000 0.0950 0.1000 329,602 -0.00(-4.76%)
Feb 07, 2024 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Feb 06, 2024 0.1050 0.1050 0.1050 0.1050 14,000 +0.00(+0.00%)
Feb 05, 2024 0.1050 0.1100 0.1050 0.1050 51,000 -0.01(-4.55%)
Feb 02, 2024 0.1050 0.1100 0.1000 0.1100 134,737 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.