Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0450 0.0450 0.0450 0.0450 389,950 +0.00(+0.00%)
Aug 30, 2021 0.0450 0.0500 0.0450 0.0450 49,183 +0.00(+0.00%)
Aug 27, 2021 0.0450 0.0500 0.0450 0.0450 289,373 -0.01(-10.00%)
Aug 26, 2021 0.0500 0.0500 0.0480 0.0500 36,000 +0.00(+0.00%)
Aug 25, 2021 0.0500 0.0500 0.0500 0.0500 30,806 +0.00(+0.00%)
Aug 24, 2021 0.0500 0.0500 0.0500 0.0500 201,112 +0.00(+0.00%)
Aug 23, 2021 0.0450 0.0500 0.0450 0.0500 469,947 +0.01(+11.11%)
Aug 20, 2021 0.0400 0.0450 0.0400 0.0450 52,000 +0.00(+12.50%)
Aug 19, 2021 0.0450 0.0450 0.0400 0.0400 87,500 -0.00(-11.11%)
Aug 18, 2021 0.0450 0.0450 0.0450 0.0450 622,000 +0.00(+0.00%)
Aug 17, 2021 0.0500 0.0500 0.0450 0.0450 299,857 -0.01(-10.00%)
Aug 16, 2021 0.0500 0.0500 0.0500 0.0500 676,000 +0.00(+0.00%)
Aug 11, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 10, 2021 0.0500 0.0500 0.0500 0.0500 190,100 +0.00(+0.00%)
Aug 09, 2021 0.0450 0.0500 0.0450 0.0500 819,600 +0.01(+11.11%)
Aug 06, 2021 0.0450 0.0450 0.0450 0.0450 120,000 +0.00(+0.00%)
Aug 05, 2021 0.0450 0.0500 0.0450 0.0450 324,500 +0.00(+0.00%)
Aug 04, 2021 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+12.50%)
Aug 03, 2021 0.0450 0.0500 0.0400 0.0400 40,000 -0.00(-11.11%)
Jul 30, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 29, 2021 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Jul 28, 2021 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+0.00%)
Jul 27, 2021 0.0450 0.0450 0.0400 0.0450 184,016 +0.00(+0.00%)
Jul 26, 2021 0.0500 0.0500 0.0400 0.0450 365,810 +0.00(+0.00%)
Jul 23, 2021 0.0450 0.0500 0.0400 0.0450 453,000 +0.00(+12.50%)
Jul 22, 2021 0.0450 0.0500 0.0400 0.0400 283,700 +0.00(+0.00%)
Jul 21, 2021 0.0400 0.0450 0.0400 0.0400 148,506 +0.00(+0.00%)
Jul 20, 2021 0.0450 0.0450 0.0400 0.0400 199,000 -0.00(-11.11%)
Jul 19, 2021 0.0450 0.0450 0.0450 0.0450 1,333,059 +0.00(+0.00%)
Jul 16, 2021 0.0450 0.0500 0.0450 0.0450 1,178,200 +0.00(+0.00%)
Jul 15, 2021 0.0450 0.0450 0.0450 0.0450 1,121,000 -0.01(-10.00%)
Jul 14, 2021 0.0500 0.0500 0.0500 0.0500 471,071 +0.00(+0.00%)
Jul 13, 2021 0.0500 0.0500 0.0500 0.0500 405,490 -0.00(-9.09%)
Jul 12, 2021 0.0550 0.0550 0.0500 0.0550 175,500 +0.00(+10.00%)
Jul 09, 2021 0.0500 0.0550 0.0500 0.0500 523,090 -0.00(-9.09%)
Jul 08, 2021 0.0500 0.0550 0.0450 0.0550 719,503 +0.01(+22.22%)
Jul 07, 2021 0.0550 0.0550 0.0450 0.0450 712,650 -0.01(-10.00%)
Jul 06, 2021 0.0450 0.0550 0.0450 0.0500 2,890,053 +0.01(+11.11%)
Jul 05, 2021 0.0450 0.0450 0.0400 0.0450 1,063,610 +0.00(+0.00%)
Jul 02, 2021 0.0450 0.0450 0.0400 0.0450 373,593 +0.00(+0.00%)
Jun 30, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2021 0.0450 0.0500 0.0400 0.0450 5,254,028 +0.00(+0.00%)
Jun 28, 2021 0.0450 0.0450 0.0400 0.0450 3,817,446 +0.00(+0.00%)
Jun 25, 2021 0.0450 0.0550 0.0350 0.0450 24,082,832 -0.09(-65.38%)
Jun 23, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jun 22, 2021 0.1250 0.1400 0.1200 0.1200 2,507,544 +0.00(+0.00%)
Jun 21, 2021 0.1350 0.1350 0.1150 0.1200 2,098,675 -0.02(-11.11%)
Jun 18, 2021 0.1250 0.1500 0.1250 0.1350 3,157,176 +0.01(+8.00%)
Jun 17, 2021 0.1250 0.1400 0.1100 0.1250 10,054,696 -0.10(-43.95%)
Jun 11, 2021 0.2230 0.2230 0.2230 0 +0.01(+3.72%)
Jun 10, 2021 0.2100 0.2200 0.2050 0.2150 495,927 +0.01(+4.88%)
Jun 09, 2021 0.2000 0.2150 0.1980 0.2050 718,100 +0.01(+5.13%)
Jun 08, 2021 0.1950 0.1950 0.1900 0.1950 485,144 -0.01(-2.50%)
Jun 07, 2021 0.2000 0.2050 0.1950 0.2000 253,421 +0.00(+0.00%)
Jun 04, 2021 0.2000 0.2050 0.2000 0.2000 190,000 +0.00(+0.00%)
Jun 03, 2021 0.2100 0.2100 0.1950 0.2000 483,700 -0.01(-4.76%)
Jun 02, 2021 0.2100 0.2150 0.2050 0.2100 439,200 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.