Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phosagro Pjsc Gdr Reg S (OP: PHOJY )

22.09 UNCHANGED
Last Price Updated: 3:49 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 21.00 21.00 21.00 0 +0.25(+1.20%)
Sep 29, 2021 20.75 20.75 20.75 20.75 1,100 +0.75(+3.75%)
Sep 23, 2021 20.00 20.00 20.00 0 +0.00(+0.00%)
Sep 21, 2021 20.00 20.00 20.00 0 +2.00(+11.11%)
Sep 02, 2021 18.00 18.00 18.00 0 -4.00(-18.18%)
Aug 31, 2021 22.00 22.00 22.00 53 +0.95(+4.51%)
Aug 05, 2021 21.05 21.05 21.05 0 +2.05(+10.79%)
Jul 28, 2021 19.00 19.00 19.00 0 -2.50(-11.63%)
Jul 22, 2021 21.50 21.50 21.50 0 +0.51(+2.43%)
Jul 20, 2021 20.99 20.99 20.99 0 -0.01(-0.05%)
Jul 13, 2021 21.00 21.00 21.00 0 -0.50(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.