Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.7800 UNCHANGED
Last Price Updated: 1:15 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.075 4.075 4.075 4.075 100 +0.08(+1.88%)
Jul 29, 2021 3.590 4.590 3.590 4.000 1,637 +0.45(+12.68%)
Jul 28, 2021 3.990 3.990 3.550 3.550 1,029 +0.04(+1.14%)
Jul 27, 2021 3.930 3.930 3.510 3.510 615 -0.48(-12.03%)
Jul 26, 2021 4.090 4.090 3.700 3.990 1,452 -0.60(-13.07%)
Jul 23, 2021 4.250 4.590 4.250 4.590 4,142 +0.51(+12.50%)
Jul 22, 2021 4.250 4.290 4.080 4.080 2,508 +0.08(+2.00%)
Jul 21, 2021 4.000 4.000 4.000 4.000 150 +0.04(+1.01%)
Jul 20, 2021 3.800 3.960 3.460 3.960 1,452 +0.16(+4.21%)
Jul 19, 2021 3.960 3.960 3.780 3.800 1,620 +0.00(+0.00%)
Jul 16, 2021 3.800 4.000 3.800 3.800 901 -0.36(-8.65%)
Jul 15, 2021 3.840 4.160 3.840 4.160 510 +0.32(+8.33%)
Jul 14, 2021 4.200 4.200 3.801 3.840 924 -0.19(-4.71%)
Jul 13, 2021 4.030 4.030 4.020 4.030 922 +0.01(+0.25%)
Jul 09, 2021 4.020 4.020 4.020 260 -0.04(-0.99%)
Jul 08, 2021 4.050 4.100 4.050 4.060 1,400 -0.14(-3.33%)
Jul 07, 2021 4.260 4.440 4.200 4.200 2,075 -0.24(-5.41%)
Jul 06, 2021 4.600 4.600 4.440 4.440 718 -0.06(-1.33%)
Jul 02, 2021 4.350 4.500 4.300 4.500 1,095 +0.19(+4.41%)
Jul 01, 2021 4.310 4.310 4.310 4.310 101 +0.13(+3.11%)
Jun 29, 2021 4.180 4.180 4.180 39 +0.16(+3.98%)
Jun 28, 2021 4.020 4.020 4.020 4.020 330 -0.23(-5.41%)
Jun 24, 2021 4.250 4.250 4.250 75 -0.06(-1.39%)
Jun 23, 2021 4.620 4.650 3.780 4.310 3,144 -0.39(-8.30%)
Jun 22, 2021 4.700 4.700 4.700 4.700 112 +0.04(+0.86%)
Jun 21, 2021 4.600 4.660 4.600 4.660 300 -0.05(-1.06%)
Jun 18, 2021 4.710 4.750 4.310 4.710 992 +0.00(+0.00%)
Jun 17, 2021 4.500 4.860 4.400 4.710 1,710 +0.17(+3.74%)
Jun 16, 2021 4.540 4.540 4.540 4.540 266 +0.09(+2.02%)
Jun 15, 2021 4.400 4.450 4.400 4.450 421 +0.05(+1.14%)
Jun 14, 2021 4.850 4.900 4.400 4.400 2,209 -0.45(-9.28%)
Jun 11, 2021 4.600 4.850 4.310 4.850 1,257 -0.10(-2.02%)
Jun 10, 2021 4.200 4.950 4.000 4.950 2,358 +0.63(+14.58%)
Jun 09, 2021 4.010 4.450 4.010 4.320 1,236 +0.32(+8.00%)
Jun 08, 2021 4.740 4.740 4.000 4.000 1,361 -0.50(-11.11%)
Jun 07, 2021 4.850 4.850 4.500 4.500 2,502 -0.49(-9.82%)
Jun 04, 2021 4.530 5.510 3.520 4.990 10,914 +0.46(+10.15%)
Jun 03, 2021 4.890 4.890 4.530 4.530 263 +0.19(+4.38%)
Jun 02, 2021 4.340 4.900 4.320 4.340 685 -0.08(-1.81%)
Jun 01, 2021 4.900 4.900 4.270 4.420 1,150 -0.48(-9.80%)
May 28, 2021 5.190 5.190 4.270 4.900 5,962 +0.40(+8.89%)
May 27, 2021 4.300 4.500 4.200 4.500 965 +0.20(+4.65%)
May 26, 2021 4.300 4.750 3.070 4.300 10,800 +0.00(+0.00%)
May 25, 2021 4.950 4.950 4.300 4.300 357 +0.14(+3.37%)
May 24, 2021 4.840 4.840 4.020 4.160 528 -0.24(-5.45%)
May 21, 2021 4.500 4.500 4.400 4.400 803 -0.57(-11.47%)
May 20, 2021 5.160 5.160 4.970 4.970 334 -0.19(-3.68%)
May 19, 2021 4.610 5.660 3.750 5.160 7,127 +0.56(+12.17%)
May 18, 2021 4.710 4.730 4.560 4.600 1,243 -0.39(-7.82%)
May 17, 2021 4.800 5.000 4.500 4.990 1,614 +0.19(+3.96%)
May 14, 2021 2.580 5.500 2.580 4.800 8,604 -1.20(-20.00%)
May 13, 2021 2.710 9.980 2.700 6.000 20,478 +3.42(+132.56%)
May 12, 2021 2.700 2.700 2.580 2.580 382 +0.28(+12.17%)
May 11, 2021 2.500 3.270 2.300 2.300 8,978 -0.20(-8.00%)
May 10, 2021 2.100 2.500 2.100 2.500 1,810 +0.30(+13.64%)
May 07, 2021 2.200 2.200 2.200 2.200 180 -0.38(-14.73%)
May 06, 2021 2.510 2.600 1.890 2.580 11,065 -0.07(-2.64%)
May 05, 2021 2.650 2.650 2.650 2.650 4,473 -0.05(-1.85%)
May 04, 2021 2.650 2.750 2.650 2.700 774 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.