Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.590 +0.090 (+1.20%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.065 8.080 8.007 8.051 28,540 +0.01(+0.18%)
Apr 29, 2021 8.109 8.109 8.007 8.036 18,796 +0.00(+0.00%)
Apr 28, 2021 8.080 8.080 8.022 8.036 13,571 -0.01(-0.09%)
Apr 27, 2021 8.087 8.101 8.022 8.043 16,320 +0.02(+0.27%)
Apr 26, 2021 7.920 8.036 7.920 8.022 22,229 +0.10(+1.28%)
Apr 23, 2021 7.956 8.035 7.884 7.920 27,161 +0.04(+0.46%)
Apr 22, 2021 7.978 7.978 7.797 7.884 42,744 -0.09(-1.09%)
Apr 21, 2021 7.927 7.985 7.927 7.971 15,353 +0.07(+0.83%)
Apr 20, 2021 7.971 8.022 7.782 7.906 74,542 -0.09(-1.18%)
Apr 19, 2021 8.029 8.051 7.964 8.000 32,017 -0.01(-0.18%)
Apr 16, 2021 8.087 8.101 7.931 8.014 23,852 -0.04(-0.45%)
Apr 15, 2021 8.072 8.101 8.012 8.051 21,558 +0.00(+0.00%)
Apr 14, 2021 8.029 8.080 8.022 8.051 13,320 +0.07(+0.91%)
Apr 13, 2021 8.043 8.094 7.797 7.978 22,611 -0.04(-0.45%)
Apr 12, 2021 8.087 8.105 8.014 8.014 32,118 -0.09(-1.07%)
Apr 09, 2021 8.072 8.196 8.029 8.101 47,153 +0.01(+0.08%)
Apr 08, 2021 8.059 8.210 7.965 8.095 58,536 +0.04(+0.54%)
Apr 07, 2021 7.958 8.095 7.936 8.052 65,551 +0.09(+1.18%)
Apr 06, 2021 7.944 8.102 7.864 7.958 115,084 +0.06(+0.73%)
Apr 05, 2021 7.857 7.980 7.857 7.900 93,977 +0.04(+0.55%)
Apr 01, 2021 7.713 7.864 7.655 7.857 71,861 +0.19(+2.44%)
Mar 31, 2021 7.677 7.677 7.619 7.670 44,513 +0.04(+0.57%)
Mar 30, 2021 7.655 7.670 7.583 7.626 22,751 -0.03(-0.33%)
Mar 29, 2021 7.576 7.698 7.569 7.652 27,512 +0.08(+1.00%)
Mar 26, 2021 7.720 7.720 7.562 7.576 43,144 -0.07(-0.94%)
Mar 25, 2021 7.720 7.720 7.605 7.648 20,853 -0.07(-0.93%)
Mar 24, 2021 7.735 7.735 7.677 7.720 43,341 +0.08(+1.04%)
Mar 23, 2021 7.691 7.713 7.583 7.641 71,657 -0.02(-0.24%)
Mar 22, 2021 7.699 7.706 7.619 7.659 41,815 +0.03(+0.33%)
Mar 19, 2021 7.612 7.677 7.605 7.634 33,710 +0.06(+0.86%)
Mar 18, 2021 7.612 7.641 7.533 7.569 37,101 -0.04(-0.47%)
Mar 17, 2021 7.583 7.634 7.536 7.605 53,281 -0.02(-0.28%)
Mar 16, 2021 7.670 7.713 7.598 7.626 32,411 -0.01(-0.09%)
Mar 15, 2021 7.533 7.648 7.533 7.634 105,716 +0.09(+1.24%)
Mar 12, 2021 7.489 7.568 7.489 7.540 29,132 -0.04(-0.57%)
Mar 11, 2021 7.504 7.662 7.403 7.583 143,256 +0.09(+1.15%)
Mar 10, 2021 7.482 7.504 7.446 7.497 36,251 +0.05(+0.67%)
Mar 09, 2021 7.468 7.526 7.418 7.447 60,695 +0.04(+0.58%)
Mar 08, 2021 7.340 7.468 7.340 7.404 88,494 +0.05(+0.68%)
Mar 05, 2021 7.404 7.460 7.328 7.354 64,939 -0.02(-0.29%)
Mar 04, 2021 7.461 7.476 7.347 7.375 50,648 -0.06(-0.87%)
Mar 03, 2021 7.540 7.540 7.340 7.440 58,916 -0.08(-1.05%)
Mar 02, 2021 7.368 7.533 7.368 7.519 36,333 +0.07(+0.96%)
Mar 01, 2021 7.490 7.515 7.447 7.447 45,344 +0.00(+0.00%)
Feb 26, 2021 7.490 7.497 7.361 7.447 35,332 +0.04(+0.48%)
Feb 25, 2021 7.590 7.612 7.289 7.411 124,800 -0.18(-2.36%)
Feb 24, 2021 7.504 7.619 7.404 7.590 46,474 +0.09(+1.14%)
Feb 23, 2021 7.511 7.540 7.223 7.504 57,604 -0.01(-0.10%)
Feb 22, 2021 7.540 7.540 7.368 7.511 57,413 -0.01(-0.10%)
Feb 19, 2021 7.454 7.519 7.404 7.519 31,003 +0.09(+1.25%)
Feb 18, 2021 7.483 7.483 7.418 7.425 40,355 -0.09(-1.14%)
Feb 17, 2021 7.468 7.519 7.425 7.511 17,623 +0.09(+1.16%)
Feb 16, 2021 7.397 7.454 7.354 7.425 97,727 -0.04(-0.48%)
Feb 12, 2021 7.397 7.511 7.375 7.461 56,001 -0.02(-0.29%)
Feb 11, 2021 7.504 7.511 7.383 7.483 88,673 -0.03(-0.38%)
Feb 10, 2021 7.476 7.511 7.282 7.511 104,830 +0.07(+0.95%)
Feb 09, 2021 7.433 7.469 7.369 7.441 52,678 +0.02(+0.29%)
Feb 08, 2021 7.462 7.469 7.398 7.419 34,238 -0.04(-0.57%)
Feb 05, 2021 7.469 7.469 7.426 7.462 36,270 +0.01(+0.19%)
Feb 04, 2021 7.433 7.874 7.362 7.448 53,093 +0.06(+0.87%)
Feb 03, 2021 7.334 7.398 7.277 7.384 45,668 +0.06(+0.78%)
Feb 02, 2021 7.256 7.341 7.239 7.327 65,266 +0.11(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.