Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.740 +0.060 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 7.690 7.770 7.690 7.740 71,653 +0.06(+0.78%)
Aug 15, 2024 7.660 7.720 7.575 7.680 53,251 +0.07(+0.92%)
Aug 14, 2024 7.540 7.650 7.515 7.610 20,166 +0.08(+1.06%)
Aug 13, 2024 7.510 7.530 7.480 7.530 22,961 +0.03(+0.40%)
Aug 12, 2024 7.490 7.520 7.470 7.500 37,019 -0.03(-0.40%)
Aug 09, 2024 7.560 7.600 7.510 7.530 31,981 +0.03(+0.40%)
Aug 08, 2024 7.530 7.530 7.470 7.500 31,947 +0.04(+0.54%)
Aug 07, 2024 7.560 7.650 7.420 7.460 77,359 +0.03(+0.40%)
Aug 06, 2024 7.460 7.570 7.420 7.430 42,707 +0.01(+0.16%)
Aug 05, 2024 7.620 7.625 7.230 7.418 203,397 -0.30(-3.91%)
Aug 02, 2024 7.800 7.853 7.640 7.720 105,154 -0.05(-0.64%)
Aug 01, 2024 7.780 7.870 7.720 7.770 48,208 +0.04(+0.52%)
Jul 31, 2024 7.770 7.790 7.680 7.730 35,258 +0.00(+0.00%)
Jul 30, 2024 7.700 7.790 7.690 7.730 61,102 +0.08(+1.05%)
Jul 29, 2024 7.720 7.720 7.630 7.650 31,699 +0.00(+0.00%)
Jul 26, 2024 7.650 7.770 7.600 7.650 128,300 +0.08(+1.06%)
Jul 25, 2024 7.610 7.650 7.530 7.570 65,066 -0.03(-0.39%)
Jul 24, 2024 7.690 7.690 7.600 7.600 24,537 -0.03(-0.39%)
Jul 23, 2024 7.590 7.670 7.590 7.630 27,935 +0.04(+0.53%)
Jul 22, 2024 7.660 7.750 7.480 7.590 127,452 -0.16(-2.06%)
Jul 19, 2024 7.740 7.750 7.695 7.750 32,965 +0.01(+0.13%)
Jul 18, 2024 7.680 7.750 7.680 7.740 23,489 +0.11(+1.44%)
Jul 17, 2024 7.690 7.730 7.630 7.630 43,300 -0.05(-0.72%)
Jul 16, 2024 7.680 7.700 7.610 7.685 67,475 +0.01(+0.20%)
Jul 15, 2024 7.700 7.710 7.620 7.670 45,154 -0.02(-0.26%)
Jul 12, 2024 7.670 7.690 7.410 7.690 68,899 +0.04(+0.52%)
Jul 11, 2024 7.640 7.670 7.620 7.650 28,843 +0.05(+0.64%)
Jul 10, 2024 7.651 7.658 7.581 7.601 30,453 -0.01(-0.13%)
Jul 09, 2024 7.601 7.631 7.442 7.611 59,741 +0.03(+0.39%)
Jul 08, 2024 7.561 7.621 7.561 7.581 66,131 -0.05(-0.65%)
Jul 05, 2024 7.601 7.660 7.586 7.631 27,686 +0.07(+0.90%)
Jul 03, 2024 7.601 7.601 7.542 7.562 23,621 -0.01(-0.12%)
Jul 02, 2024 7.561 7.611 7.468 7.571 73,333 +0.06(+0.79%)
Jul 01, 2024 7.512 7.532 7.452 7.512 37,619 +0.03(+0.40%)
Jun 28, 2024 7.522 7.542 7.433 7.482 23,371 +0.07(+0.93%)
Jun 27, 2024 7.551 7.551 7.393 7.413 29,090 -0.09(-1.19%)
Jun 26, 2024 7.433 7.502 7.396 7.502 39,584 +0.11(+1.47%)
Jun 25, 2024 7.363 7.403 7.304 7.393 13,641 +0.02(+0.27%)
Jun 24, 2024 7.512 7.532 7.145 7.373 126,159 -0.06(-0.80%)
Jun 21, 2024 7.472 7.522 7.413 7.433 19,804 +0.02(+0.27%)
Jun 20, 2024 7.413 7.512 7.403 7.413 32,397 +0.05(+0.67%)
Jun 18, 2024 7.423 7.423 7.363 7.363 19,331 -0.05(-0.67%)
Jun 17, 2024 7.413 7.512 7.403 7.413 25,445 +0.00(+0.00%)
Jun 14, 2024 7.423 7.492 7.398 7.413 62,696 -0.09(-1.19%)
Jun 13, 2024 7.532 7.601 7.493 7.502 70,352 +0.01(+0.12%)
Jun 12, 2024 7.483 7.522 7.483 7.493 33,697 -0.02(-0.26%)
Jun 11, 2024 7.522 7.532 7.483 7.513 36,121 -0.02(-0.26%)
Jun 10, 2024 7.493 7.532 7.463 7.532 36,557 +0.05(+0.66%)
Jun 07, 2024 7.473 7.513 7.456 7.483 42,968 -0.01(-0.20%)
Jun 06, 2024 7.483 7.534 7.483 7.498 31,482 -0.02(-0.33%)
Jun 05, 2024 7.493 7.562 7.473 7.522 33,525 +0.03(+0.39%)
Jun 04, 2024 7.464 7.503 7.414 7.493 23,567 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.