Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.7500 -0.0700 (-8.54%)
Streaming Delayed Price Updated: 11:36 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.230 2.230 2.230 2.230 2,723 +0.11(+5.19%)
Mar 29, 2021 2.120 2.120 2.120 0 +0.02(+0.95%)
Mar 26, 2021 2.540 2.540 2.000 2.100 1,400 -0.40(-16.00%)
Mar 25, 2021 2.800 2.800 2.395 2.500 2,809 -0.40(-13.79%)
Mar 24, 2021 2.900 2.900 2.900 2.900 3,971 +0.04(+1.40%)
Mar 23, 2021 2.860 2.920 2.820 2.860 13,540 +0.21(+7.92%)
Mar 22, 2021 2.650 2.760 2.500 2.650 2,545 +0.14(+5.58%)
Mar 19, 2021 2.530 2.780 2.390 2.510 1,300 -0.27(-9.71%)
Mar 18, 2021 2.655 2.780 2.655 2.780 644 +0.05(+1.83%)
Mar 17, 2021 2.780 2.780 2.640 2.730 394 -0.02(-0.73%)
Mar 16, 2021 2.610 2.750 1.710 2.750 17,842 -0.10(-3.51%)
Mar 15, 2021 2.860 2.860 2.850 2.850 1,363 +0.35(+14.00%)
Mar 12, 2021 2.500 2.860 2.500 2.500 900 -0.02(-0.79%)
Mar 11, 2021 2.508 2.860 2.500 2.520 1,961 +0.52(+26.00%)
Mar 10, 2021 3.350 3.350 1.960 2.000 2,350 -0.35(-14.89%)
Mar 09, 2021 2.700 2.700 1.960 2.350 4,317 -0.29(-10.98%)
Mar 08, 2021 2.340 2.750 2.335 2.640 14,441 +0.30(+12.82%)
Mar 05, 2021 2.345 2.350 2.340 2.340 1,000 -0.01(-0.32%)
Mar 04, 2021 2.340 2.400 2.340 2.348 210 -0.02(-0.95%)
Mar 03, 2021 2.382 2.500 2.330 2.370 458 -0.08(-3.27%)
Mar 02, 2021 2.325 2.500 2.300 2.450 7,265 +0.49(+25.00%)
Mar 01, 2021 2.000 2.000 1.910 1.960 1,533 -0.04(-2.00%)
Feb 26, 2021 2.000 2.000 1.910 2.000 600 +0.05(+2.56%)
Feb 25, 2021 1.930 1.950 1.890 1.950 2,111 +0.05(+2.63%)
Feb 24, 2021 1.700 2.300 1.700 1.900 3,110 -0.10(-5.00%)
Feb 23, 2021 2.150 2.150 1.700 2.000 2,356 -0.29(-12.66%)
Feb 22, 2021 2.260 2.290 2.010 2.290 3,356 +0.04(+1.78%)
Feb 19, 2021 2.100 2.250 2.100 2.250 1,000 +0.15(+7.14%)
Feb 18, 2021 2.240 2.240 2.100 2.100 1,471 +0.04(+1.94%)
Feb 17, 2021 2.240 2.240 2.060 2.060 3,953 +0.05(+2.49%)
Feb 16, 2021 2.150 2.150 2.010 2.010 3,736 -0.28(-12.23%)
Feb 12, 2021 2.200 2.290 2.010 2.290 1,500 +0.15(+7.01%)
Feb 11, 2021 2.450 2.450 2.140 2.140 590 -0.26(-10.83%)
Feb 10, 2021 2.460 2.490 2.400 2.400 5,136 -0.06(-2.44%)
Feb 09, 2021 2.440 2.460 2.110 2.460 2,754 +0.34(+16.04%)
Feb 08, 2021 2.450 2.500 2.120 2.120 2,389 -0.32(-13.11%)
Feb 05, 2021 1.890 2.700 1.590 2.440 17,500 +0.89(+57.42%)
Feb 04, 2021 1.150 1.960 1.150 1.550 12,814 +0.44(+39.64%)
Feb 03, 2021 1.540 1.580 1.105 1.110 2,098 -0.43(-27.92%)
Feb 02, 2021 1.595 1.600 1.030 1.540 1,512 +0.04(+2.67%)
Feb 01, 2021 1.830 1.830 1.020 1.500 580 -0.15(-9.09%)
Jan 29, 2021 1.770 1.890 1.650 1.650 4,500 +0.10(+6.45%)
Jan 28, 2021 1.920 1.980 1.010 1.550 6,398 -0.37(-19.27%)
Jan 27, 2021 1.835 1.937 1.690 1.920 13,587 +0.24(+14.29%)
Jan 26, 2021 1.620 1.700 1.620 1.680 742 +0.17(+11.26%)
Jan 25, 2021 1.550 1.640 1.380 1.510 3,339 +0.06(+4.14%)
Jan 22, 2021 1.400 1.450 1.390 1.450 2,200 +0.05(+3.57%)
Jan 21, 2021 1.470 1.470 1.400 1.400 1,276 -0.05(-3.45%)
Jan 20, 2021 1.550 1.550 1.450 1.450 450 +0.00(+0.00%)
Jan 19, 2021 1.400 1.450 1.400 1.450 300 +0.05(+3.57%)
Jan 15, 2021 1.290 1.800 1.290 1.400 3,600 +0.12(+9.37%)
Jan 14, 2021 1.290 1.290 1.280 1.280 5,200 +0.16(+14.29%)
Jan 12, 2021 1.120 1.120 1.120 0 +0.12(+12.00%)
Jan 11, 2021 0.9651 1.000 0.9301 1.000 687 +0.02(+2.04%)
Jan 08, 2021 0.9800 0.9800 0.9301 0.9800 1,700 +0.12(+14.45%)
Jan 07, 2021 0.8800 0.8800 0.8400 0.8563 696 -0.06(-6.91%)
Jan 06, 2021 0.9300 0.9300 0.8400 0.9199 1,333 +0.08(+9.51%)
Jan 05, 2021 0.8800 0.9100 0.8400 0.8400 1,310 -0.06(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.