Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0001 0.0010 0.0001 0.0010 23,900 +0.00(+900.00%)
Oct 26, 2021 0.0001 0.0001 0.0001 0.0001 30,000 -0.01(-99.00%)
Oct 25, 2021 0.0275 0.0275 0.0100 0.0100 51,125 +0.00(+25.00%)
Oct 22, 2021 0.0088 0.0088 0.0080 0.0080 106,873 -0.01(-54.29%)
Oct 21, 2021 0.0010 0.0175 0.0010 0.0175 3,380 +0.01(+59.09%)
Oct 20, 2021 0.0100 0.0175 0.0100 0.0110 189,940 +0.00(+35.80%)
Oct 18, 2021 0.0081 0.0081 0.0081 0 -0.01(-59.50%)
Oct 14, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 13, 2021 0.0199 0.0200 0.0100 0.0200 24,425 +0.01(+100.00%)
Oct 12, 2021 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 11, 2021 0.0200 0.0200 0.0100 0.0100 21,000 -0.01(-49.75%)
Oct 08, 2021 0.0060 0.0200 0.0199 0.0199 53,000 -0.01(-20.40%)
Oct 06, 2021 0.0250 0.0250 0.0250 110 +0.00(+0.00%)
Oct 05, 2021 0.0100 0.0300 0.0100 0.0250 9,100 +0.01(+25.00%)
Oct 04, 2021 0.0200 0.0420 0.0010 0.0200 138,000 +0.01(+300.00%)
Oct 01, 2021 0.0050 0.0050 0.0050 0.0050 23,000 +0.00(+0.00%)
Sep 30, 2021 0.0160 0.0300 0.0050 0.0050 60,791 -0.02(-83.05%)
Sep 27, 2021 0.0295 0.0295 0.0295 0 +0.00(+18.00%)
Sep 24, 2021 0.0213 0.0273 0.0200 0.0250 10,636 -0.00(-3.85%)
Sep 23, 2021 0.0225 0.0300 0.0202 0.0260 128,758 +0.00(+0.00%)
Sep 22, 2021 0.0226 0.0260 0.0226 0.0260 50,246 +0.00(+7.00%)
Sep 21, 2021 0.0225 0.0260 0.0225 0.0243 42,978 +0.00(+8.00%)
Sep 20, 2021 0.0240 0.0240 0.0225 0.0225 32,823 -0.00(-10.00%)
Sep 17, 2021 0.0245 0.0250 0.0230 0.0250 157,621 +0.00(+1.63%)
Sep 16, 2021 0.0245 0.0260 0.0239 0.0246 63,490 +0.00(+1.23%)
Sep 15, 2021 0.0245 0.0258 0.0233 0.0243 50,517 -0.00(-2.80%)
Sep 14, 2021 0.0243 0.0250 0.0230 0.0250 14,168 -0.00(-3.85%)
Sep 13, 2021 0.0230 0.0260 0.0225 0.0260 169,076 +0.00(+4.00%)
Sep 10, 2021 0.0260 0.0260 0.0250 0.0250 36,298 +0.00(+0.00%)
Sep 09, 2021 0.0230 0.0295 0.0230 0.0250 55,921 -0.00(-9.09%)
Sep 08, 2021 0.0385 0.0385 0.0240 0.0275 188,253 +0.00(+0.00%)
Sep 07, 2021 0.0250 0.0275 0.0250 0.0275 16,624 +0.00(+5.77%)
Sep 03, 2021 0.0330 0.0330 0.0250 0.0260 123,406 -0.00(-2.99%)
Sep 02, 2021 0.0295 0.0295 0.0250 0.0268 61,504 +0.00(+3.08%)
Sep 01, 2021 0.0260 0.0270 0.0250 0.0260 120,680 -0.00(-8.13%)
Aug 31, 2021 0.0250 0.0295 0.0250 0.0283 130,191 +0.00(+6.79%)
Aug 30, 2021 0.0250 0.0295 0.0250 0.0265 14,051 -0.00(-6.03%)
Aug 27, 2021 0.0289 0.0295 0.0282 0.0282 93,537 +0.00(+0.00%)
Aug 26, 2021 0.0294 0.0295 0.0250 0.0282 151,299 -0.00(-0.35%)
Aug 25, 2021 0.0255 0.0295 0.0255 0.0283 66,790 -0.00(-4.07%)
Aug 24, 2021 0.0330 0.0330 0.0255 0.0295 36,470 +0.00(+5.36%)
Aug 23, 2021 0.0250 0.0280 0.0250 0.0280 45,483 -0.00(-3.45%)
Aug 20, 2021 0.0207 0.0305 0.0207 0.0290 99,249 -0.00(-3.01%)
Aug 19, 2021 0.0260 0.0319 0.0250 0.0299 24,665 -0.00(-0.33%)
Aug 18, 2021 0.0300 0.0330 0.0250 0.0300 252,186 -0.00(-9.09%)
Aug 17, 2021 0.0385 0.0400 0.0255 0.0330 218,693 +0.00(+11.86%)
Aug 16, 2021 0.0280 0.0330 0.0250 0.0295 269,259 -0.00(-10.61%)
Aug 13, 2021 0.0261 0.0350 0.0261 0.0330 129,314 -0.00(-5.71%)
Aug 12, 2021 0.0250 0.0350 0.0250 0.0350 78,068 +0.00(+2.94%)
Aug 11, 2021 0.0385 0.0385 0.0250 0.0340 38,550 -0.00(-2.86%)
Aug 10, 2021 0.0255 0.0350 0.0250 0.0350 112,774 +0.01(+34.62%)
Aug 09, 2021 0.0440 0.0440 0.0250 0.0260 183,303 -0.00(-1.89%)
Aug 06, 2021 0.0250 0.0310 0.0250 0.0265 28,146 -0.01(-15.87%)
Aug 05, 2021 0.0330 0.0330 0.0250 0.0315 32,291 +0.00(+5.00%)
Aug 04, 2021 0.0330 0.0330 0.0290 0.0300 265,791 -0.01(-14.29%)
Aug 03, 2021 0.0280 0.0350 0.0280 0.0350 6,333 +0.00(+12.90%)
Aug 02, 2021 0.0250 0.0310 0.0250 0.0310 34,973 +0.00(+6.16%)
Jul 30, 2021 0.0292 0.0292 0.0250 0.0292 108,155 +0.00(+7.75%)
Jul 29, 2021 0.0225 0.0290 0.0155 0.0271 223,455 +0.00(+0.00%)
Jul 28, 2021 0.0260 0.0400 0.0260 0.0271 206,390 -0.00(-3.21%)
Jul 27, 2021 0.0280 0.0315 0.0260 0.0280 98,944 +0.00(+0.00%)
Jul 26, 2021 0.0340 0.0368 0.0280 0.0280 45,517 -0.00(-3.78%)
Jul 23, 2021 0.0300 0.0400 0.0286 0.0291 98,913 -0.00(-9.06%)
Jul 22, 2021 0.0300 0.0370 0.0281 0.0320 138,827 -0.00(-13.51%)
Jul 21, 2021 0.0280 0.0370 0.0280 0.0370 44,420 +0.01(+23.33%)
Jul 20, 2021 0.0290 0.0330 0.0280 0.0300 44,397 +0.00(+7.14%)
Jul 19, 2021 0.0312 0.0340 0.0280 0.0280 211,944 -0.01(-17.65%)
Jul 16, 2021 0.0252 0.0370 0.0252 0.0340 55,878 +0.00(+6.92%)
Jul 15, 2021 0.0287 0.0322 0.0283 0.0318 57,348 +0.00(+8.90%)
Jul 14, 2021 0.0268 0.0380 0.0268 0.0292 175,885 +0.00(+3.18%)
Jul 13, 2021 0.0340 0.0340 0.0283 0.0283 14,325 -0.00(-5.03%)
Jul 12, 2021 0.0340 0.0340 0.0252 0.0298 105,288 -0.00(-0.33%)
Jul 09, 2021 0.0252 0.0300 0.0252 0.0299 81,582 +0.00(+3.10%)
Jul 08, 2021 0.0302 0.0340 0.0283 0.0290 272,712 -0.00(-8.23%)
Jul 07, 2021 0.0296 0.0340 0.0291 0.0316 150,939 +0.00(+5.33%)
Jul 06, 2021 0.0368 0.0368 0.0291 0.0300 41,128 -0.01(-14.29%)
Jul 02, 2021 0.0290 0.0350 0.0290 0.0350 99,618 +0.00(+0.29%)
Jul 01, 2021 0.0350 0.0379 0.0320 0.0349 58,690 +0.00(+16.33%)
Jun 30, 2021 0.0290 0.0383 0.0290 0.0300 92,670 -0.00(-13.29%)
Jun 29, 2021 0.0290 0.0348 0.0290 0.0346 52,900 +0.00(+15.33%)
Jun 28, 2021 0.0340 0.0340 0.0295 0.0300 265,588 -0.00(-11.76%)
Jun 25, 2021 0.0383 0.0400 0.0330 0.0340 55,914 +0.00(+6.25%)
Jun 24, 2021 0.0330 0.0383 0.0310 0.0320 85,282 -0.00(-3.03%)
Jun 23, 2021 0.0290 0.0384 0.0290 0.0330 108,594 -0.01(-14.51%)
Jun 22, 2021 0.0388 0.0388 0.0280 0.0386 273,139 +0.00(+10.60%)
Jun 21, 2021 0.0396 0.0396 0.0275 0.0349 216,266 -0.00(-10.51%)
Jun 18, 2021 0.0402 0.0402 0.0275 0.0390 502,597 +0.00(+5.41%)
Jun 17, 2021 0.0400 0.0450 0.0298 0.0370 359,157 +0.01(+23.33%)
Jun 16, 2021 0.0329 0.0430 0.0275 0.0300 130,862 -0.01(-25.93%)
Jun 15, 2021 0.0374 0.0418 0.0331 0.0405 435,175 +0.00(+1.25%)
Jun 14, 2021 0.0365 0.0415 0.0200 0.0400 1,360,479 +0.00(+0.00%)
Jun 11, 2021 0.0450 0.0490 0.0381 0.0400 793,950 -0.01(-16.67%)
Jun 10, 2021 0.0520 0.0520 0.0440 0.0480 14,684 -0.00(-7.69%)
Jun 09, 2021 0.0650 0.0650 0.0450 0.0520 55,050 +0.00(+9.47%)
Jun 08, 2021 0.0415 0.0490 0.0415 0.0475 198,068 +0.00(+4.40%)
Jun 07, 2021 0.0500 0.0500 0.0440 0.0455 235,396 -0.00(-9.00%)
Jun 04, 2021 0.0460 0.0500 0.0460 0.0500 136,961 +0.00(+8.70%)
Jun 03, 2021 0.0470 0.0470 0.0420 0.0460 186,643 -0.00(-2.13%)
Jun 02, 2021 0.0520 0.0520 0.0453 0.0470 155,667 -0.00(-9.62%)
Jun 01, 2021 0.0520 0.0550 0.0450 0.0520 171,612 +0.00(+5.05%)
May 28, 2021 0.0520 0.0520 0.0480 0.0495 53,410 +0.00(+3.13%)
May 27, 2021 0.0569 0.0569 0.0480 0.0480 206,488 -0.00(-4.00%)
May 26, 2021 0.0440 0.0580 0.0440 0.0500 204,438 -0.01(-12.13%)
May 25, 2021 0.0420 0.0590 0.0420 0.0569 56,304 -0.00(-5.01%)
May 24, 2021 0.0525 0.0600 0.0436 0.0599 122,473 +0.01(+32.82%)
May 21, 2021 0.0420 0.0545 0.0420 0.0451 225,108 -0.00(-7.96%)
May 20, 2021 0.0440 0.0550 0.0440 0.0490 35,703 +0.00(+5.15%)
May 19, 2021 0.0492 0.0597 0.0440 0.0466 349,261 -0.01(-11.24%)
May 18, 2021 0.0550 0.0550 0.0500 0.0525 48,116 -0.00(-4.55%)
May 17, 2021 0.0600 0.0600 0.0450 0.0550 130,681 +0.00(+10.00%)
May 14, 2021 0.0650 0.0650 0.0486 0.0500 196,198 -0.01(-16.39%)
May 13, 2021 0.0450 0.0600 0.0440 0.0598 146,014 +0.01(+31.43%)
May 12, 2021 0.0600 0.0600 0.0400 0.0455 1,260,151 -0.01(-20.18%)
May 11, 2021 0.0600 0.0600 0.0530 0.0570 39,701 +0.00(+3.64%)
May 10, 2021 0.0747 0.0747 0.0550 0.0550 98,714 -0.00(-4.35%)
May 07, 2021 0.0525 0.0650 0.0480 0.0575 217,368 +0.00(+0.00%)
May 06, 2021 0.0550 0.0600 0.0550 0.0575 122,288 -0.00(-4.17%)
May 05, 2021 0.0560 0.0600 0.0550 0.0600 175,591 +0.00(+0.00%)
May 04, 2021 0.0690 0.0690 0.0550 0.0600 133,512 -0.01(-11.50%)
May 03, 2021 0.0570 0.0690 0.0520 0.0678 203,841 +0.00(+4.31%)
Apr 30, 2021 0.0611 0.0690 0.0610 0.0650 27,500 +0.00(+0.78%)
Apr 29, 2021 0.0610 0.0700 0.0600 0.0645 116,092 -0.00(-1.53%)
Apr 28, 2021 0.0800 0.0800 0.0610 0.0655 182,232 -0.00(-6.43%)
Apr 27, 2021 0.0552 0.0700 0.0552 0.0700 31,164 +0.00(+0.29%)
Apr 26, 2021 0.0551 0.0739 0.0522 0.0698 231,709 +0.00(+7.38%)
Apr 23, 2021 0.0530 0.0746 0.0530 0.0650 278,000 +0.00(+4.00%)
Apr 22, 2021 0.0794 0.0852 0.0550 0.0625 251,642 -0.00(-2.19%)
Apr 21, 2021 0.0699 0.0910 0.0400 0.0639 1,446,022 -0.00(-1.69%)
Apr 20, 2021 0.1000 0.1000 0.0550 0.0650 317,965 +0.01(+8.33%)
Apr 19, 2021 0.0560 0.0730 0.0550 0.0600 124,849 +0.00(+7.14%)
Apr 16, 2021 0.0450 0.0730 0.0450 0.0560 106,900 -0.01(-13.85%)
Apr 15, 2021 0.1000 0.1000 0.0490 0.0650 103,547 +0.00(+7.08%)
Apr 14, 2021 0.0515 0.0730 0.0515 0.0607 103,800 +0.01(+17.86%)
Apr 13, 2021 0.0550 0.0640 0.0515 0.0515 160,010 -0.00(-6.36%)
Apr 12, 2021 0.0600 0.0675 0.0550 0.0550 180,421 -0.01(-11.29%)
Apr 09, 2021 0.0730 0.0730 0.0620 0.0620 38,500 -0.01(-15.07%)
Apr 08, 2021 0.0730 0.0730 0.0620 0.0730 54,107 +0.01(+12.48%)
Apr 07, 2021 0.0730 0.0730 0.0620 0.0649 133,049 -0.00(-3.85%)
Apr 06, 2021 0.0660 0.0800 0.0621 0.0675 157,888 +0.00(+2.27%)
Apr 05, 2021 0.0650 0.0720 0.0620 0.0660 105,776 +0.00(+1.54%)
Apr 01, 2021 0.0600 0.0750 0.0600 0.0650 57,400 -0.00(-6.20%)
Mar 31, 2021 0.0650 0.0750 0.0610 0.0693 178,135 -0.01(-7.35%)
Mar 30, 2021 0.0700 0.0800 0.0570 0.0748 113,893 +0.00(+6.86%)
Mar 29, 2021 0.0660 0.0800 0.0650 0.0700 69,176 +0.00(+6.06%)
Mar 26, 2021 0.0725 0.0800 0.0660 0.0660 177,000 -0.00(-5.04%)
Mar 25, 2021 0.0800 0.0800 0.0695 0.0695 107,642 -0.01(-7.33%)
Mar 24, 2021 0.0800 0.0800 0.0650 0.0750 149,042 -0.00(-5.06%)
Mar 23, 2021 0.0800 0.0800 0.0650 0.0790 48,517 +0.00(+3.95%)
Mar 22, 2021 0.0750 0.0800 0.0600 0.0760 110,540 +0.00(+0.66%)
Mar 19, 2021 0.0800 0.0800 0.0700 0.0755 122,000 +0.00(+6.34%)
Mar 18, 2021 0.0706 0.0800 0.0515 0.0710 129,120 -0.01(-11.25%)
Mar 17, 2021 0.0700 0.0810 0.0600 0.0800 277,148 +0.01(+14.29%)
Mar 16, 2021 0.0705 0.0705 0.0600 0.0700 140,113 +0.00(+0.00%)
Mar 15, 2021 0.0560 0.0700 0.0500 0.0700 255,827 +0.01(+22.81%)
Mar 12, 2021 0.0628 0.0700 0.0560 0.0570 413,300 -0.01(-9.38%)
Mar 11, 2021 0.0593 0.0668 0.0510 0.0629 279,973 +0.00(+0.16%)
Mar 10, 2021 0.0630 0.0640 0.0550 0.0628 187,718 +0.00(+0.16%)
Mar 09, 2021 0.0526 0.0640 0.0500 0.0627 178,203 +0.01(+19.43%)
Mar 08, 2021 0.0450 0.0700 0.0402 0.0525 273,334 -0.00(-4.20%)
Mar 05, 2021 0.0535 0.0550 0.0450 0.0548 427,100 -0.00(-0.36%)
Mar 04, 2021 0.0744 0.0744 0.0500 0.0550 663,871 -0.01(-21.09%)
Mar 03, 2021 0.0620 0.0790 0.0620 0.0697 172,456 -0.01(-6.69%)
Mar 02, 2021 0.0600 0.0760 0.0600 0.0747 95,986 -0.00(-1.58%)
Mar 01, 2021 0.0760 0.0760 0.0659 0.0759 196,291 +0.01(+15.17%)
Feb 26, 2021 0.0700 0.0700 0.0600 0.0659 747,000 -0.02(-20.98%)
Feb 25, 2021 0.0840 0.1100 0.0700 0.0834 466,054 -0.00(-1.30%)
Feb 24, 2021 0.0795 0.0850 0.0700 0.0845 247,332 +0.01(+14.19%)
Feb 23, 2021 0.0900 0.0900 0.0510 0.0740 276,843 -0.01(-7.50%)
Feb 22, 2021 0.0900 0.0900 0.0650 0.0800 365,565 +0.01(+7.38%)
Feb 19, 2021 0.0500 0.0850 0.0500 0.0745 505,400 +0.00(+4.93%)
Feb 18, 2021 0.0760 0.0850 0.0550 0.0710 961,515 -0.01(-14.97%)
Feb 17, 2021 0.0720 0.1155 0.0707 0.0835 432,168 -0.01(-9.53%)
Feb 16, 2021 0.0925 0.1050 0.0755 0.0923 386,385 -0.00(-1.60%)
Feb 12, 2021 0.1050 0.1050 0.0850 0.0938 435,900 -0.00(-3.89%)
Feb 11, 2021 0.1100 0.1300 0.0900 0.0976 1,666,869 -0.03(-21.92%)
Feb 10, 2021 0.0900 0.1420 0.0710 0.1250 2,552,063 +0.04(+46.20%)
Feb 09, 2021 0.0600 0.1000 0.0500 0.0855 1,533,123 +0.02(+27.61%)
Feb 08, 2021 0.0575 0.0700 0.0490 0.0670 649,623 +0.01(+14.53%)
Feb 05, 2021 0.0550 0.0585 0.0550 0.0585 397,600 +0.00(+2.63%)
Feb 04, 2021 0.0521 0.0586 0.0490 0.0570 182,527 +0.00(+2.52%)
Feb 03, 2021 0.0450 0.0586 0.0430 0.0556 399,411 +0.01(+11.20%)
Feb 02, 2021 0.0465 0.0550 0.0430 0.0500 444,216 +0.01(+11.11%)
Feb 01, 2021 0.0468 0.0550 0.0404 0.0450 278,249 -0.00(-5.26%)
Jan 29, 2021 0.0497 0.0500 0.0450 0.0475 441,100 -0.00(-4.81%)
Jan 28, 2021 0.0490 0.0586 0.0490 0.0499 300,488 +0.00(+0.81%)
Jan 27, 2021 0.0570 0.0585 0.0488 0.0495 427,695 -0.01(-13.46%)
Jan 26, 2021 0.0430 0.0585 0.0430 0.0572 188,670 -0.00(-0.87%)
Jan 25, 2021 0.0579 0.0583 0.0540 0.0577 642,400 +0.00(+4.91%)
Jan 22, 2021 0.0546 0.0590 0.0502 0.0550 343,300 +0.00(+9.56%)
Jan 21, 2021 0.0596 0.0596 0.0430 0.0502 173,904 -0.00(-7.21%)
Jan 20, 2021 0.0400 0.0596 0.0400 0.0541 318,952 +0.00(+7.98%)
Jan 19, 2021 0.0585 0.0597 0.0400 0.0501 309,093 -0.01(-14.36%)
Jan 15, 2021 0.0450 0.0596 0.0450 0.0585 498,700 +0.00(+3.54%)
Jan 14, 2021 0.0400 0.0569 0.0400 0.0565 182,018 +0.00(+4.63%)
Jan 13, 2021 0.0400 0.0570 0.0400 0.0540 430,452 +0.01(+12.50%)
Jan 12, 2021 0.0470 0.0500 0.0460 0.0480 237,595 -0.00(-7.69%)
Jan 11, 2021 0.0500 0.0596 0.0410 0.0520 161,766 +0.00(+6.56%)
Jan 08, 2021 0.0400 0.0596 0.0400 0.0488 464,900 +0.00(+2.74%)
Jan 07, 2021 0.0450 0.0520 0.0450 0.0475 124,907 -0.00(-4.43%)
Jan 06, 2021 0.0580 0.0580 0.0425 0.0497 442,606 -0.00(-1.58%)
Jan 05, 2021 0.0425 0.0580 0.0400 0.0505 194,989 +0.01(+22.28%)
Jan 04, 2021 0.0525 0.0525 0.0380 0.0413 316,235 -0.00(-6.14%)
Dec 31, 2020 0.0440 0.0440 0.0440 458,479 -0.01(-12.00%)
Dec 30, 2020 0.0327 0.0600 0.0327 0.0500 458,479 -0.01(-14.24%)
Dec 29, 2020 0.0523 0.0619 0.0523 0.0583 276,505 +0.00(+0.34%)
Dec 28, 2020 0.0570 0.0619 0.0500 0.0581 450,479 +0.00(+1.93%)
Dec 24, 2020 0.0570 0.0618 0.0570 0.0570 164,000 -0.00(-7.77%)
Dec 23, 2020 0.0555 0.0635 0.0555 0.0618 221,253 -0.00(-2.22%)
Dec 22, 2020 0.0625 0.0650 0.0551 0.0632 211,941 +0.00(+5.33%)
Dec 21, 2020 0.0635 0.0650 0.0500 0.0600 441,965 -0.00(-5.51%)
Dec 18, 2020 0.0600 0.0820 0.0500 0.0635 489,900 -0.01(-9.29%)
Dec 17, 2020 0.0600 0.0800 0.0520 0.0700 1,254,040 -0.01(-8.50%)
Dec 16, 2020 0.0521 0.0820 0.0521 0.0765 951,963 +0.01(+10.87%)
Dec 15, 2020 0.0695 0.0700 0.0360 0.0690 801,544 -0.00(-1.43%)
Dec 14, 2020 0.0500 0.0700 0.0430 0.0700 646,203 +0.02(+40.00%)
Dec 11, 2020 0.0479 0.0515 0.0360 0.0500 242,500 +0.00(+6.16%)
Dec 10, 2020 0.0530 0.0530 0.0430 0.0471 468,818 -0.01(-11.13%)
Dec 09, 2020 0.0538 0.0600 0.0510 0.0530 506,684 -0.00(-7.50%)
Dec 08, 2020 0.0500 0.0740 0.0450 0.0573 1,893,729 +0.01(+21.91%)
Dec 07, 2020 0.0490 0.0550 0.0365 0.0470 539,356 +0.00(+11.90%)
Dec 04, 2020 0.0300 0.0425 0.0300 0.0420 625,500 +0.01(+16.67%)
Dec 03, 2020 0.0400 0.0594 0.0290 0.0360 312,014 +0.00(+5.88%)
Dec 02, 2020 0.0323 0.0370 0.0305 0.0340 491,046 +0.00(+7.94%)
Dec 01, 2020 0.0310 0.0350 0.0310 0.0315 158,838 -0.00(-1.56%)
Nov 30, 2020 0.0350 0.0350 0.0200 0.0320 292,125 -0.00(-4.48%)
Nov 27, 2020 0.0330 0.0350 0.0320 0.0335 639,000 +0.00(+6.35%)
Nov 25, 2020 0.0290 0.0320 0.0251 0.0315 421,800 +0.00(+18.42%)
Nov 24, 2020 0.0310 0.0320 0.0222 0.0266 335,866 -0.00(-11.33%)
Nov 23, 2020 0.0276 0.0300 0.0276 0.0300 299,999 +0.00(+4.17%)
Nov 20, 2020 0.0283 0.0300 0.0190 0.0288 587,200 +0.00(+20.50%)
Nov 19, 2020 0.0259 0.0315 0.0221 0.0239 214,649 +0.00(+7.66%)
Nov 18, 2020 0.0250 0.0260 0.0200 0.0222 127,162 +0.00(+0.45%)
Nov 17, 2020 0.0250 0.0275 0.0170 0.0221 111,293 -0.00(-11.60%)
Nov 16, 2020 0.0170 0.0300 0.0170 0.0250 849,413 +0.00(+19.05%)
Nov 13, 2020 0.0170 0.0210 0.0170 0.0210 206,600 +0.00(+3.45%)
Nov 12, 2020 0.0173 0.0203 0.0170 0.0203 17,602 +0.00(+6.84%)
Nov 11, 2020 0.0173 0.0203 0.0170 0.0190 147,472 +0.00(+9.83%)
Nov 10, 2020 0.0185 0.0185 0.0170 0.0173 27,280 -0.00(-13.07%)
Nov 09, 2020 0.0200 0.0220 0.0180 0.0199 319,230 +0.00(+2.05%)
Nov 06, 2020 0.0170 0.0200 0.0150 0.0195 182,100 +0.00(+17.47%)
Nov 05, 2020 0.0104 0.0170 0.0104 0.0166 780,387 -0.00(-1.19%)
Nov 04, 2020 0.0177 0.0200 0.0165 0.0168 452,244 +0.00(+1.82%)
Nov 03, 2020 0.0175 0.0195 0.0165 0.0165 93,179 +0.00(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.