Indicators

(TSV: KDA )

0.4250 +0.0100 (+2.41%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 29, 2021	0.1300	0.1300	0.1300	0.1300	43,000	+0.00(+0.00%)
Jul 28, 2021	0.1250	0.1300	0.1250	0.1300	68,500	+0.00(+0.00%)
Jul 26, 2021		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Jul 22, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 20, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 16, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 15, 2021	0.1400	0.1400	0.1400	0.1400	40,500	+0.00(+0.00%)
Jul 14, 2021	0.1400	0.1400	0.1400	0.1400	11,000	+0.01(+7.69%)
Jul 13, 2021	0.1300	0.1350	0.1300	0.1300	20,500	-0.01(-7.14%)
Jul 09, 2021		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Jul 08, 2021	0.1350	0.1350	0.1350	0.1350	2,000	+0.01(+3.85%)
Jul 07, 2021	0.1300	0.1300	0.1300	0.1300	16,000	-0.01(-7.14%)
Jul 06, 2021	0.1350	0.1400	0.1350	0.1400	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.