Indicators

(TSV: KDA )

0.3950 +0.0050 (+1.28%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Dec 30, 2021	0.1050	0.1050	0.1050	0.1050	15,010	-0.01(-4.55%)
Dec 29, 2021	0.1050	0.1150	0.1050	0.1100	48,032	-0.01(-8.33%)
Dec 23, 2021		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Dec 21, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 20, 2021	0.1000	0.1000	0.1000	0.1000	6,000	-0.00(-4.76%)
Dec 17, 2021	0.1000	0.1050	0.1000	0.1050	2,003	+0.00(+0.00%)
Dec 15, 2021		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Dec 13, 2021		0.1100	0.1100	0.1100	320	+0.01(+10.00%)
Dec 10, 2021	0.1000	0.1050	0.1000	0.1000	164,000	-0.00(-4.76%)
Dec 08, 2021		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Dec 07, 2021	0.1050	0.1050	0.1050	0.1050	16,500	+0.00(+5.00%)
Dec 06, 2021	0.1000	0.1000	0.1000	0.1000	3,000	+0.00(+0.00%)
Dec 03, 2021	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Dec 02, 2021	0.1000	0.1000	0.1000	0.1000	3,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.