Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luvu Brands Inc (OP: LUVU )

0.0734 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1410 0.1775 0.1410 0.1578 227,000 +0.02(+11.76%)
Apr 29, 2021 0.1500 0.1500 0.1410 0.1412 28,123 -0.00(-2.62%)
Apr 28, 2021 0.1410 0.1499 0.1410 0.1450 137,993 +0.00(+2.84%)
Apr 27, 2021 0.1451 0.1596 0.1410 0.1410 60,698 -0.01(-6.00%)
Apr 26, 2021 0.1660 0.1660 0.1451 0.1500 19,043 +0.01(+3.81%)
Apr 23, 2021 0.1660 0.1660 0.1428 0.1445 34,800 -0.01(-9.29%)
Apr 22, 2021 0.1500 0.1656 0.1500 0.1593 45,022 +0.01(+6.20%)
Apr 21, 2021 0.1405 0.1598 0.1405 0.1500 67,200 +0.00(+0.00%)
Apr 20, 2021 0.1660 0.1660 0.1500 0.1500 87,095 -0.01(-7.24%)
Apr 19, 2021 0.1500 0.1660 0.1500 0.1617 22,990 +0.01(+7.80%)
Apr 16, 2021 0.1602 0.1648 0.1477 0.1500 90,100 -0.01(-8.98%)
Apr 15, 2021 0.1602 0.1695 0.1600 0.1648 49,397 +0.00(+2.81%)
Apr 14, 2021 0.1700 0.1700 0.1603 0.1603 20,303 -0.01(-5.71%)
Apr 13, 2021 0.1601 0.1700 0.1601 0.1700 37,362 +0.00(+0.00%)
Apr 12, 2021 0.2000 0.2000 0.1651 0.1700 101,916 -0.02(-10.48%)
Apr 09, 2021 0.1999 0.2038 0.1700 0.1899 521,600 -0.02(-9.53%)
Apr 08, 2021 0.1699 0.2860 0.1699 0.2099 1,507,304 +0.04(+25.31%)
Apr 07, 2021 0.1550 0.1735 0.1550 0.1675 401,081 +0.01(+9.48%)
Apr 06, 2021 0.1550 0.1570 0.1530 0.1530 74,976 +0.00(+0.00%)
Apr 05, 2021 0.1500 0.1548 0.1480 0.1530 51,277 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.