Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Luvu Brands Inc (OP:LUVU)

0.0527 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, Jul 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2025 0.0515 0.0538 0.0515 0.0527 70,000 -0.00(-0.38%)
Jul 07, 2025 0.0520 0.0529 0.0520 0.0529 27,000 +0.00(+0.00%)
Jul 03, 2025 0.0529 0.0538 0.0529 0.0529 35,011 +0.00(+5.80%)
Jul 02, 2025 0.0463 0.0535 0.0463 0.0500 41,000 -0.00(-6.89%)
Jun 30, 2025 0.0537 1 +0.00(+5.29%)
Jun 25, 2025 0.0510 22 -0.00(-4.85%)
Jun 20, 2025 0.0536 0 +0.01(+24.36%)
Jun 16, 2025 0.0431 0 -0.00(-6.71%)
Jun 12, 2025 0.0462 10 +0.01(+27.62%)
Jun 11, 2025 0.0490 0.0490 0.0362 0.0362 60,000 -0.02(-32.71%)
Jun 10, 2025 0.0490 0.0538 0.0490 0.0538 75,134 +0.00(+6.75%)
Jun 09, 2025 0.0513 0.0513 0.0504 0.0504 14,950 +0.00(+2.86%)
Jun 06, 2025 0.0485 0.0490 0.0476 0.0490 99,400 +0.00(+4.48%)
Jun 05, 2025 0.0469 0.0469 0.0469 0.0469 10,000 -0.00(-8.93%)
Jun 04, 2025 0.0514 0.0515 0.0425 0.0515 15,000 +0.01(+25.92%)
Jun 02, 2025 0.0409 0 +0.00(+2.25%)
May 30, 2025 0.0400 0.0457 0.0385 0.0400 59,999 +0.00(+10.80%)
May 29, 2025 0.0361 0.0361 0.0361 0.0361 400 -0.00(-9.75%)
May 27, 2025 0.0400 50 -0.00(-6.76%)
May 23, 2025 0.0429 0.0429 0.0429 0.0429 3,878 -0.00(-1.38%)
May 22, 2025 0.0393 0.0435 0.0393 0.0435 73,400 +0.00(+11.83%)
May 20, 2025 0.0389 0 -0.00(-6.94%)
May 19, 2025 0.0436 0.0437 0.0361 0.0418 182,452 +0.01(+15.79%)
May 16, 2025 0.0410 0.0460 0.0353 0.0361 735,493 -0.00(-10.86%)
May 15, 2025 0.0479 0.0498 0.0387 0.0405 90,300 -0.00(-7.53%)
May 14, 2025 0.0418 0.0438 0.0418 0.0438 45,000 -0.00(-1.57%)
May 13, 2025 0.0418 0.0445 0.0418 0.0445 10,101 +0.00(+3.49%)
May 12, 2025 0.0430 0.0430 0.0430 0.0430 18,000 -0.00(-4.23%)
May 09, 2025 0.0424 0.0449 0.0400 0.0449 60,268 +0.00(+0.45%)
May 08, 2025 0.0420 0.0447 0.0399 0.0447 74,760 +0.00(+11.47%)
May 07, 2025 0.0400 0.0401 0.0360 0.0401 228,300 +0.00(+0.00%)
May 06, 2025 0.0400 0.0437 0.0311 0.0401 151,400 +0.00(+0.25%)
May 05, 2025 0.0403 0.0403 0.0400 0.0400 14,500 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.