Luvu Brands Inc (OP:LUVU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 05, 2026 | 0.0327 | 0 | +0.00(+5.14%) | |||
| Jan 02, 2026 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 500 | +0.00(+2.64%) |
| Dec 31, 2025 | 0.0377 | 0.0377 | 0.0303 | 0.0303 | 3,750 | -0.00(-2.26%) |
| Dec 26, 2025 | 0.0310 | 0 | -0.01(-18.21%) | |||
| Dec 23, 2025 | 0.0379 | 0 | +0.00(+11.80%) | |||
| Dec 22, 2025 | 0.0380 | 0.0449 | 0.0171 | 0.0339 | 526,600 | -0.01(-24.67%) |
| Dec 19, 2025 | 0.0430 | 0.0450 | 0.0405 | 0.0450 | 29,000 | +0.01(+15.98%) |
| Dec 18, 2025 | 0.0388 | 0.0388 | 0.0380 | 0.0388 | 2,190 | -0.01(-11.62%) |
| Dec 17, 2025 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 3,000 | +0.00(+5.02%) |
| Dec 16, 2025 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 2,000 | -0.00(-4.78%) |
| Dec 15, 2025 | 0.0439 | 0.0439 | 0.0405 | 0.0439 | 10,000 | +0.00(+5.53%) |
| Dec 12, 2025 | 0.0336 | 0.0440 | 0.0335 | 0.0416 | 11,380 | -0.00(-0.95%) |
| Dec 04, 2025 | 0.0420 | 0 | -0.00(-1.64%) | |||
| Dec 03, 2025 | 0.0360 | 0.0427 | 0.0360 | 0.0427 | 25,000 | +0.01(+15.72%) |
| Dec 02, 2025 | 0.0369 | 0.0390 | 0.0369 | 0.0369 | 5,000 | -0.01(-20.99%) |
| Dec 01, 2025 | 0.0387 | 0.0467 | 0.0387 | 0.0467 | 28,544 | +0.01(+24.53%) |
| Nov 25, 2025 | 0.0375 | 0 | +0.00(+0.00%) | |||
| Nov 24, 2025 | 0.0290 | 0.0435 | 0.0215 | 0.0375 | 549,150 | +0.00(+14.68%) |
| Nov 21, 2025 | 0.0256 | 0.0335 | 0.0255 | 0.0327 | 175,404 | +0.00(+10.10%) |
| Nov 20, 2025 | 0.0300 | 0.0300 | 0.0297 | 0.0297 | 161,298 | -0.00(-11.87%) |
| Nov 19, 2025 | 0.0350 | 0.0424 | 0.0300 | 0.0337 | 734,056 | +0.00(+12.33%) |
| Nov 18, 2025 | 0.0420 | 0.0420 | 0.0300 | 0.0300 | 114,200 | -0.01(-14.29%) |
| Nov 13, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Nov 11, 2025 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Nov 07, 2025 | 0.0400 | 0 | +0.00(+9.59%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.