Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Luvu Brands Inc (OP:LUVU)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0390 0.0400 0.0390 0.0400 30,300 +0.00(+5.26%)
Sep 12, 2025 0.0380 0.0380 0.0380 0.0380 52,258 +0.00(+3.26%)
Sep 11, 2025 0.0368 0.0368 0.0368 0.0368 5,700 -0.00(-3.16%)
Sep 10, 2025 0.0380 0.0380 0.0357 0.0380 128,600 +0.00(+0.00%)
Sep 08, 2025 0.0380 0 -0.00(-5.00%)
Sep 05, 2025 0.0401 0.0407 0.0400 0.0400 48,333 -0.00(-1.72%)
Sep 04, 2025 0.0407 0.0407 0.0407 0.0407 250 -0.00(-4.68%)
Aug 29, 2025 0.0427 0 +0.01(+19.61%)
Aug 28, 2025 0.0357 0.0357 0.0349 0.0357 150,000 -0.01(-13.98%)
Aug 27, 2025 0.0400 0.0415 0.0400 0.0415 25,000 +0.00(+0.97%)
Aug 25, 2025 0.0411 0 -0.00(-8.67%)
Aug 22, 2025 0.0428 0.0450 0.0428 0.0450 25,572 +0.00(+3.45%)
Aug 21, 2025 0.0435 0.0435 0.0435 0.0435 1,002 +0.00(+1.16%)
Aug 20, 2025 0.0421 0.0430 0.0421 0.0430 1,000 -0.01(-10.60%)
Aug 18, 2025 0.0481 0 +0.00(+0.21%)
Aug 15, 2025 0.0480 0.0480 0.0480 0.0480 20,000 +0.00(+6.67%)
Aug 14, 2025 0.0435 0.0450 0.0435 0.0450 30,900 +0.00(+0.00%)
Aug 13, 2025 0.0460 0.0470 0.0434 0.0450 143,247 -0.00(-1.96%)
Aug 12, 2025 0.0426 0.0459 0.0426 0.0459 129,900 +0.00(+10.34%)
Aug 11, 2025 0.0452 0.0523 0.0379 0.0416 240,299 -0.01(-19.85%)
Aug 08, 2025 0.0500 0.0519 0.0488 0.0519 124,000 +0.00(+3.80%)
Aug 06, 2025 0.0500 1 +0.00(+6.38%)
Aug 04, 2025 0.0470 0 -0.00(-6.00%)
Aug 01, 2025 0.0500 0.0500 0.0500 0.0500 10,200 +0.00(+2.46%)
Jul 30, 2025 0.0488 0 -0.00(-2.40%)
Jul 29, 2025 0.0500 0.0500 0.0500 0.0500 113,199 +0.00(+0.00%)
Jul 28, 2025 0.0488 0.0500 0.0488 0.0500 49,801 +0.00(+0.00%)
Jul 25, 2025 0.0500 0.0500 0.0488 0.0500 37,000 +0.00(+0.00%)
Jul 23, 2025 0.0500 0 -0.00(-4.76%)
Jul 22, 2025 0.0485 0.0525 0.0485 0.0525 44,753 -0.00(-0.94%)
Jul 21, 2025 0.0523 0.0539 0.0523 0.0530 110,228 +0.00(+3.92%)
Jul 18, 2025 0.0523 0.0523 0.0445 0.0510 25,090 -0.00(-2.86%)
Jul 17, 2025 0.0428 0.0525 0.0428 0.0525 86,014 -0.00(-0.38%)
Jul 16, 2025 0.0502 0.0527 0.0502 0.0527 25,000 +0.00(+0.00%)
Jul 15, 2025 0.0518 0.0527 0.0448 0.0527 141,000 -0.00(-2.41%)
Jul 14, 2025 0.0540 0.0540 0.0527 0.0540 14,270 +0.00(+2.47%)
Jul 11, 2025 0.0527 0.0527 0.0527 0.0527 15,000 +0.00(+0.00%)
Jul 08, 2025 0.0527 0 -0.00(-0.38%)
Jul 07, 2025 0.0520 0.0529 0.0520 0.0529 27,000 +0.00(+0.00%)
Jul 03, 2025 0.0529 0.0538 0.0529 0.0529 35,011 +0.00(+5.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.