Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0290 0.0383 0.0290 0.0300 92,670 -0.00(-13.29%)
Jun 29, 2021 0.0290 0.0348 0.0290 0.0346 52,900 +0.00(+15.33%)
Jun 28, 2021 0.0340 0.0340 0.0295 0.0300 265,588 -0.00(-11.76%)
Jun 25, 2021 0.0383 0.0400 0.0330 0.0340 55,914 +0.00(+6.25%)
Jun 24, 2021 0.0330 0.0383 0.0310 0.0320 85,282 -0.00(-3.03%)
Jun 23, 2021 0.0290 0.0384 0.0290 0.0330 108,594 -0.01(-14.51%)
Jun 22, 2021 0.0388 0.0388 0.0280 0.0386 273,139 +0.00(+10.60%)
Jun 21, 2021 0.0396 0.0396 0.0275 0.0349 216,266 -0.00(-10.51%)
Jun 18, 2021 0.0402 0.0402 0.0275 0.0390 502,597 +0.00(+5.41%)
Jun 17, 2021 0.0400 0.0450 0.0298 0.0370 359,157 +0.01(+23.33%)
Jun 16, 2021 0.0329 0.0430 0.0275 0.0300 130,862 -0.01(-25.93%)
Jun 15, 2021 0.0374 0.0418 0.0331 0.0405 435,175 +0.00(+1.25%)
Jun 14, 2021 0.0365 0.0415 0.0200 0.0400 1,360,479 +0.00(+0.00%)
Jun 11, 2021 0.0450 0.0490 0.0381 0.0400 793,950 -0.01(-16.67%)
Jun 10, 2021 0.0520 0.0520 0.0440 0.0480 14,684 -0.00(-7.69%)
Jun 09, 2021 0.0650 0.0650 0.0450 0.0520 55,050 +0.00(+9.47%)
Jun 08, 2021 0.0415 0.0490 0.0415 0.0475 198,068 +0.00(+4.40%)
Jun 07, 2021 0.0500 0.0500 0.0440 0.0455 235,396 -0.00(-9.00%)
Jun 04, 2021 0.0460 0.0500 0.0460 0.0500 136,961 +0.00(+8.70%)
Jun 03, 2021 0.0470 0.0470 0.0420 0.0460 186,643 -0.00(-2.13%)
Jun 02, 2021 0.0520 0.0520 0.0453 0.0470 155,667 -0.00(-9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.