Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0446 +0.0053 (+13.49%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1400 0.1400 0.1309 0.1315 77,100 -0.00(-1.05%)
Apr 29, 2021 0.1388 0.1388 0.1320 0.1329 28,661 -0.01(-3.90%)
Apr 28, 2021 0.1240 0.1419 0.1200 0.1383 80,852 +0.01(+7.96%)
Apr 27, 2021 0.1391 0.1391 0.1281 0.1281 30,071 -0.00(-3.68%)
Apr 26, 2021 0.1200 0.1383 0.1200 0.1330 208,317 +0.00(+2.39%)
Apr 23, 2021 0.1325 0.1330 0.1276 0.1299 41,000 -0.00(-0.54%)
Apr 22, 2021 0.1362 0.1362 0.1306 0.1306 5,102 -0.01(-4.32%)
Apr 21, 2021 0.1320 0.1367 0.1316 0.1365 77,122 +0.00(+3.41%)
Apr 20, 2021 0.1408 0.1408 0.1309 0.1320 85,080 -0.00(-2.22%)
Apr 19, 2021 0.1258 0.1400 0.1258 0.1350 72,670 +0.00(+1.66%)
Apr 16, 2021 0.1410 0.1410 0.1274 0.1328 35,800 +0.01(+4.40%)
Apr 15, 2021 0.1280 0.1395 0.1226 0.1272 155,180 -0.00(-0.62%)
Apr 14, 2021 0.1390 0.1390 0.1160 0.1280 66,059 +0.00(+0.79%)
Apr 13, 2021 0.1357 0.1360 0.1255 0.1270 160,401 -0.00(-2.76%)
Apr 12, 2021 0.1484 0.1484 0.1300 0.1306 131,734 -0.01(-8.03%)
Apr 09, 2021 0.1400 0.1495 0.1400 0.1420 626,500 +0.01(+11.55%)
Apr 08, 2021 0.1220 0.1332 0.1165 0.1273 77,154 -0.00(-2.97%)
Apr 07, 2021 0.1401 0.1401 0.1301 0.1312 74,865 -0.01(-8.64%)
Apr 06, 2021 0.1650 0.1650 0.1335 0.1436 52,328 -0.00(-0.97%)
Apr 05, 2021 0.1610 0.1610 0.1430 0.1450 176,217 +0.00(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.