Indicators

Japan Airlines (OP: JAPSY )

8.620 +0.040 (+0.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.02	12.03	11.82	12.00	264,400	+0.31(+2.65%)
Feb 25, 2021	12.26	12.26	11.59	11.69	284,325	-0.64(-5.19%)
Feb 24, 2021	11.82	12.33	11.82	12.33	140,610	+0.60(+5.12%)
Feb 23, 2021	11.70	11.74	11.35	11.73	60,873	+0.13(+1.12%)
Feb 22, 2021	11.22	11.60	11.04	11.60	62,748	+0.66(+6.03%)
Feb 19, 2021	10.85	11.16	10.85	10.94	80,300	-0.17(-1.53%)
Feb 18, 2021	11.05	11.20	10.96	11.11	55,010	-0.01(-0.09%)
Feb 17, 2021	11.03	11.17	10.97	11.12	94,273	+0.49(+4.61%)
Feb 16, 2021	10.67	10.68	10.60	10.63	30,163	-0.09(-0.84%)
Feb 12, 2021	10.59	10.72	10.59	10.72	32,600	+0.16(+1.47%)
Feb 11, 2021	10.65	10.65	10.51	10.56	17,602	+0.07(+0.71%)
Feb 10, 2021	10.21	10.60	10.21	10.49	22,525	+0.02(+0.14%)
Feb 09, 2021	10.60	10.60	10.43	10.47	36,355	-0.06(-0.57%)
Feb 08, 2021	10.41	10.61	10.41	10.54	54,531	+0.15(+1.49%)
Feb 05, 2021	10.15	10.64	10.15	10.38	101,700	+0.55(+5.60%)
Feb 04, 2021	9.700	9.830	9.590	9.830	27,499	+0.26(+2.72%)
Feb 03, 2021	9.350	9.600	9.334	9.570	75,485	+0.49(+5.40%)
Feb 02, 2021	9.060	9.080	9.015	9.080	35,684	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.