Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwideinc (CSE: SLNG )

0.0350 -0.0050 (-12.50%)
Official Closing Price Updated: 3:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1650 0.1800 0.1600 0.1800 124,522 +0.02(+12.50%)
Aug 30, 2021 0.1650 0.1650 0.1550 0.1600 338,084 -0.01(-3.03%)
Aug 27, 2021 0.1750 0.1750 0.1600 0.1650 725,600 -0.01(-5.71%)
Aug 26, 2021 0.2050 0.2050 0.1700 0.1750 452,430 -0.04(-16.67%)
Aug 25, 2021 0.1700 0.2100 0.1700 0.2100 219,090 +0.04(+20.00%)
Aug 24, 2021 0.1750 0.1800 0.1750 0.1750 116,578 -0.01(-2.78%)
Aug 23, 2021 0.1850 0.1850 0.1750 0.1800 123,440 -0.01(-5.26%)
Aug 20, 2021 0.1850 0.1900 0.1850 0.1900 55,610 +0.00(+0.00%)
Aug 19, 2021 0.1900 0.2000 0.1900 0.1900 159,293 +0.00(+0.00%)
Aug 18, 2021 0.1900 0.1950 0.1900 0.1900 111,457 +0.00(+0.00%)
Aug 17, 2021 0.1950 0.2000 0.1900 0.1900 119,088 -0.01(-2.56%)
Aug 16, 2021 0.1950 0.2000 0.1950 0.1950 72,769 +0.00(+0.00%)
Aug 13, 2021 0.2000 0.2000 0.1900 0.1950 207,615 +0.00(+0.00%)
Aug 12, 2021 0.2000 0.2050 0.1950 0.1950 383,200 +0.00(+0.00%)
Aug 11, 2021 0.2050 0.2150 0.1950 0.1950 217,950 -0.01(-4.88%)
Aug 10, 2021 0.2000 0.2050 0.1900 0.2050 207,546 -0.01(-2.38%)
Aug 09, 2021 0.2000 0.2100 0.2000 0.2100 154,750 +0.01(+7.69%)
Aug 06, 2021 0.2000 0.2050 0.1900 0.1950 179,452 -0.01(-4.88%)
Aug 05, 2021 0.2100 0.2100 0.2000 0.2050 299,895 -0.01(-2.38%)
Aug 04, 2021 0.2100 0.2150 0.2100 0.2100 100,058 -0.01(-4.55%)
Aug 03, 2021 0.2100 0.2200 0.2100 0.2200 56,150 +0.01(+4.76%)
Jul 30, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 29, 2021 0.2200 0.2250 0.2100 0.2100 62,987 -0.02(-8.70%)
Jul 28, 2021 0.2250 0.2300 0.2200 0.2300 115,862 +0.01(+4.55%)
Jul 27, 2021 0.2200 0.2250 0.2100 0.2200 60,403 -0.01(-2.22%)
Jul 26, 2021 0.2300 0.2350 0.2250 0.2250 20,206 -0.01(-2.17%)
Jul 23, 2021 0.2500 0.2500 0.2300 0.2300 175,194 -0.01(-4.17%)
Jul 22, 2021 0.2500 0.2500 0.2400 0.2400 1,900 -0.01(-2.04%)
Jul 21, 2021 0.2300 0.2450 0.2300 0.2450 35,025 +0.00(+0.00%)
Jul 20, 2021 0.2300 0.2450 0.2150 0.2450 111,992 +0.01(+6.52%)
Jul 19, 2021 0.2300 0.2350 0.2200 0.2300 192,719 -0.01(-4.17%)
Jul 16, 2021 0.2450 0.2500 0.2350 0.2400 151,324 +0.00(+0.00%)
Jul 15, 2021 0.2500 0.2500 0.2400 0.2400 128,924 -0.01(-2.04%)
Jul 14, 2021 0.2500 0.2600 0.2400 0.2450 203,950 -0.01(-3.92%)
Jul 13, 2021 0.2400 0.2550 0.2400 0.2550 191,495 +0.02(+8.51%)
Jul 12, 2021 0.2450 0.2500 0.2350 0.2350 129,981 -0.01(-2.08%)
Jul 09, 2021 0.2450 0.2500 0.2400 0.2400 151,892 -0.01(-4.00%)
Jul 08, 2021 0.2450 0.2500 0.2450 0.2500 29,675 +0.01(+2.04%)
Jul 07, 2021 0.2450 0.2500 0.2450 0.2450 111,602 -0.01(-2.00%)
Jul 06, 2021 0.2500 0.2600 0.2500 0.2500 48,807 -0.01(-1.96%)
Jul 05, 2021 0.2550 0.2550 0.2500 0.2550 28,400 +0.00(+0.00%)
Jul 02, 2021 0.2600 0.2650 0.2500 0.2550 199,517 -0.01(-1.92%)
Jun 30, 2021 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Jun 29, 2021 0.2450 0.2600 0.2450 0.2550 166,551 +0.02(+6.25%)
Jun 28, 2021 0.2450 0.2500 0.2350 0.2400 166,008 +0.01(+2.13%)
Jun 25, 2021 0.2400 0.2400 0.2300 0.2350 74,627 +0.00(+0.00%)
Jun 24, 2021 0.2450 0.2450 0.2350 0.2350 65,400 -0.01(-4.08%)
Jun 23, 2021 0.2400 0.2450 0.2300 0.2450 82,586 +0.01(+4.26%)
Jun 22, 2021 0.2350 0.2450 0.2350 0.2350 153,530 +0.00(+0.00%)
Jun 21, 2021 0.2500 0.2500 0.2350 0.2350 129,100 -0.01(-4.08%)
Jun 18, 2021 0.2500 0.2600 0.2400 0.2450 219,241 +0.00(+0.00%)
Jun 17, 2021 0.2550 0.2600 0.2450 0.2450 167,579 -0.01(-3.92%)
Jun 16, 2021 0.2600 0.2600 0.2500 0.2550 70,184 -0.01(-1.92%)
Jun 15, 2021 0.2800 0.2800 0.2600 0.2600 330,499 -0.01(-1.89%)
Jun 14, 2021 0.2900 0.2950 0.2650 0.2650 239,950 -0.02(-5.36%)
Jun 11, 2021 0.2800 0.2800 0.2650 0.2800 119,040 +0.00(+0.00%)
Jun 10, 2021 0.2900 0.2900 0.2700 0.2800 92,710 +0.01(+1.82%)
Jun 09, 2021 0.3200 0.3200 0.2750 0.2750 214,203 -0.02(-6.78%)
Jun 08, 2021 0.2900 0.3100 0.2800 0.2950 150,628 +0.01(+1.72%)
Jun 07, 2021 0.2950 0.2950 0.2850 0.2900 71,588 -0.01(-1.69%)
Jun 04, 2021 0.2800 0.3000 0.2800 0.2950 104,065 +0.01(+3.51%)
Jun 03, 2021 31.00 0.3300 0.2750 0.2850 22,045,200 -0.01(-3.39%)
Jun 02, 2021 0.2700 0.3250 0.2500 0.2950 358,992 +0.01(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.