Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0250 0.0295 0.0250 0.0283 130,191 +0.00(+6.79%)
Aug 30, 2021 0.0250 0.0295 0.0250 0.0265 14,051 -0.00(-6.03%)
Aug 27, 2021 0.0289 0.0295 0.0282 0.0282 93,537 +0.00(+0.00%)
Aug 26, 2021 0.0294 0.0295 0.0250 0.0282 151,299 -0.00(-0.35%)
Aug 25, 2021 0.0255 0.0295 0.0255 0.0283 66,790 -0.00(-4.07%)
Aug 24, 2021 0.0330 0.0330 0.0255 0.0295 36,470 +0.00(+5.36%)
Aug 23, 2021 0.0250 0.0280 0.0250 0.0280 45,483 -0.00(-3.45%)
Aug 20, 2021 0.0207 0.0305 0.0207 0.0290 99,249 -0.00(-3.01%)
Aug 19, 2021 0.0260 0.0319 0.0250 0.0299 24,665 -0.00(-0.33%)
Aug 18, 2021 0.0300 0.0330 0.0250 0.0300 252,186 -0.00(-9.09%)
Aug 17, 2021 0.0385 0.0400 0.0255 0.0330 218,693 +0.00(+11.86%)
Aug 16, 2021 0.0280 0.0330 0.0250 0.0295 269,259 -0.00(-10.61%)
Aug 13, 2021 0.0261 0.0350 0.0261 0.0330 129,314 -0.00(-5.71%)
Aug 12, 2021 0.0250 0.0350 0.0250 0.0350 78,068 +0.00(+2.94%)
Aug 11, 2021 0.0385 0.0385 0.0250 0.0340 38,550 -0.00(-2.86%)
Aug 10, 2021 0.0255 0.0350 0.0250 0.0350 112,774 +0.01(+34.62%)
Aug 09, 2021 0.0440 0.0440 0.0250 0.0260 183,303 -0.00(-1.89%)
Aug 06, 2021 0.0250 0.0310 0.0250 0.0265 28,146 -0.01(-15.87%)
Aug 05, 2021 0.0330 0.0330 0.0250 0.0315 32,291 +0.00(+5.00%)
Aug 04, 2021 0.0330 0.0330 0.0290 0.0300 265,791 -0.01(-14.29%)
Aug 03, 2021 0.0280 0.0350 0.0280 0.0350 6,333 +0.00(+12.90%)
Aug 02, 2021 0.0250 0.0310 0.0250 0.0310 34,973 +0.00(+6.16%)
Jul 30, 2021 0.0292 0.0292 0.0250 0.0292 108,155 +0.00(+7.75%)
Jul 29, 2021 0.0225 0.0290 0.0155 0.0271 223,455 +0.00(+0.00%)
Jul 28, 2021 0.0260 0.0400 0.0260 0.0271 206,390 -0.00(-3.21%)
Jul 27, 2021 0.0280 0.0315 0.0260 0.0280 98,944 +0.00(+0.00%)
Jul 26, 2021 0.0340 0.0368 0.0280 0.0280 45,517 -0.00(-3.78%)
Jul 23, 2021 0.0300 0.0400 0.0286 0.0291 98,913 -0.00(-9.06%)
Jul 22, 2021 0.0300 0.0370 0.0281 0.0320 138,827 -0.00(-13.51%)
Jul 21, 2021 0.0280 0.0370 0.0280 0.0370 44,420 +0.01(+23.33%)
Jul 20, 2021 0.0290 0.0330 0.0280 0.0300 44,397 +0.00(+7.14%)
Jul 19, 2021 0.0312 0.0340 0.0280 0.0280 211,944 -0.01(-17.65%)
Jul 16, 2021 0.0252 0.0370 0.0252 0.0340 55,878 +0.00(+6.92%)
Jul 15, 2021 0.0287 0.0322 0.0283 0.0318 57,348 +0.00(+8.90%)
Jul 14, 2021 0.0268 0.0380 0.0268 0.0292 175,885 +0.00(+3.18%)
Jul 13, 2021 0.0340 0.0340 0.0283 0.0283 14,325 -0.00(-5.03%)
Jul 12, 2021 0.0340 0.0340 0.0252 0.0298 105,288 -0.00(-0.33%)
Jul 09, 2021 0.0252 0.0300 0.0252 0.0299 81,582 +0.00(+3.10%)
Jul 08, 2021 0.0302 0.0340 0.0283 0.0290 272,712 -0.00(-8.23%)
Jul 07, 2021 0.0296 0.0340 0.0291 0.0316 150,939 +0.00(+5.33%)
Jul 06, 2021 0.0368 0.0368 0.0291 0.0300 41,128 -0.01(-14.29%)
Jul 02, 2021 0.0290 0.0350 0.0290 0.0350 99,618 +0.00(+0.29%)
Jul 01, 2021 0.0350 0.0379 0.0320 0.0349 58,690 +0.00(+16.33%)
Jun 30, 2021 0.0290 0.0383 0.0290 0.0300 92,670 -0.00(-13.29%)
Jun 29, 2021 0.0290 0.0348 0.0290 0.0346 52,900 +0.00(+15.33%)
Jun 28, 2021 0.0340 0.0340 0.0295 0.0300 265,588 -0.00(-11.76%)
Jun 25, 2021 0.0383 0.0400 0.0330 0.0340 55,914 +0.00(+6.25%)
Jun 24, 2021 0.0330 0.0383 0.0310 0.0320 85,282 -0.00(-3.03%)
Jun 23, 2021 0.0290 0.0384 0.0290 0.0330 108,594 -0.01(-14.51%)
Jun 22, 2021 0.0388 0.0388 0.0280 0.0386 273,139 +0.00(+10.60%)
Jun 21, 2021 0.0396 0.0396 0.0275 0.0349 216,266 -0.00(-10.51%)
Jun 18, 2021 0.0402 0.0402 0.0275 0.0390 502,597 +0.00(+5.41%)
Jun 17, 2021 0.0400 0.0450 0.0298 0.0370 359,157 +0.01(+23.33%)
Jun 16, 2021 0.0329 0.0430 0.0275 0.0300 130,862 -0.01(-25.93%)
Jun 15, 2021 0.0374 0.0418 0.0331 0.0405 435,175 +0.00(+1.25%)
Jun 14, 2021 0.0365 0.0415 0.0200 0.0400 1,360,479 +0.00(+0.00%)
Jun 11, 2021 0.0450 0.0490 0.0381 0.0400 793,950 -0.01(-16.67%)
Jun 10, 2021 0.0520 0.0520 0.0440 0.0480 14,684 -0.00(-7.69%)
Jun 09, 2021 0.0650 0.0650 0.0450 0.0520 55,050 +0.00(+9.47%)
Jun 08, 2021 0.0415 0.0490 0.0415 0.0475 198,068 +0.00(+4.40%)
Jun 07, 2021 0.0500 0.0500 0.0440 0.0455 235,396 -0.00(-9.00%)
Jun 04, 2021 0.0460 0.0500 0.0460 0.0500 136,961 +0.00(+8.70%)
Jun 03, 2021 0.0470 0.0470 0.0420 0.0460 186,643 -0.00(-2.13%)
Jun 02, 2021 0.0520 0.0520 0.0453 0.0470 155,667 -0.00(-9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.