Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 29, 2021 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Jul 28, 2021 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+0.00%)
Jul 27, 2021 0.0450 0.0450 0.0400 0.0450 184,016 +0.00(+0.00%)
Jul 26, 2021 0.0500 0.0500 0.0400 0.0450 365,810 +0.00(+0.00%)
Jul 23, 2021 0.0450 0.0500 0.0400 0.0450 453,000 +0.00(+12.50%)
Jul 22, 2021 0.0450 0.0500 0.0400 0.0400 283,700 +0.00(+0.00%)
Jul 21, 2021 0.0400 0.0450 0.0400 0.0400 148,506 +0.00(+0.00%)
Jul 20, 2021 0.0450 0.0450 0.0400 0.0400 199,000 -0.00(-11.11%)
Jul 19, 2021 0.0450 0.0450 0.0450 0.0450 1,333,059 +0.00(+0.00%)
Jul 16, 2021 0.0450 0.0500 0.0450 0.0450 1,178,200 +0.00(+0.00%)
Jul 15, 2021 0.0450 0.0450 0.0450 0.0450 1,121,000 -0.01(-10.00%)
Jul 14, 2021 0.0500 0.0500 0.0500 0.0500 471,071 +0.00(+0.00%)
Jul 13, 2021 0.0500 0.0500 0.0500 0.0500 405,490 -0.00(-9.09%)
Jul 12, 2021 0.0550 0.0550 0.0500 0.0550 175,500 +0.00(+10.00%)
Jul 09, 2021 0.0500 0.0550 0.0500 0.0500 523,090 -0.00(-9.09%)
Jul 08, 2021 0.0500 0.0550 0.0450 0.0550 719,503 +0.01(+22.22%)
Jul 07, 2021 0.0550 0.0550 0.0450 0.0450 712,650 -0.01(-10.00%)
Jul 06, 2021 0.0450 0.0550 0.0450 0.0500 2,890,053 +0.01(+11.11%)
Jul 05, 2021 0.0450 0.0450 0.0400 0.0450 1,063,610 +0.00(+0.00%)
Jul 02, 2021 0.0450 0.0450 0.0400 0.0450 373,593 +0.00(+0.00%)
Jun 30, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2021 0.0450 0.0500 0.0400 0.0450 5,254,028 +0.00(+0.00%)
Jun 28, 2021 0.0450 0.0450 0.0400 0.0450 3,817,446 +0.00(+0.00%)
Jun 25, 2021 0.0450 0.0550 0.0350 0.0450 24,082,832 -0.09(-65.38%)
Jun 23, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jun 22, 2021 0.1250 0.1400 0.1200 0.1200 2,507,544 +0.00(+0.00%)
Jun 21, 2021 0.1350 0.1350 0.1150 0.1200 2,098,675 -0.02(-11.11%)
Jun 18, 2021 0.1250 0.1500 0.1250 0.1350 3,157,176 +0.01(+8.00%)
Jun 17, 2021 0.1250 0.1400 0.1100 0.1250 10,054,696 -0.10(-43.95%)
Jun 11, 2021 0.2230 0.2230 0.2230 0 +0.01(+3.72%)
Jun 10, 2021 0.2100 0.2200 0.2050 0.2150 495,927 +0.01(+4.88%)
Jun 09, 2021 0.2000 0.2150 0.1980 0.2050 718,100 +0.01(+5.13%)
Jun 08, 2021 0.1950 0.1950 0.1900 0.1950 485,144 -0.01(-2.50%)
Jun 07, 2021 0.2000 0.2050 0.1950 0.2000 253,421 +0.00(+0.00%)
Jun 04, 2021 0.2000 0.2050 0.2000 0.2000 190,000 +0.00(+0.00%)
Jun 03, 2021 0.2100 0.2100 0.1950 0.2000 483,700 -0.01(-4.76%)
Jun 02, 2021 0.2100 0.2150 0.2050 0.2100 439,200 +0.01(+5.00%)
Jun 01, 2021 0.2000 0.2150 0.1900 0.2000 845,000 +0.01(+2.56%)
May 31, 2021 0.2050 0.2100 0.1950 0.1950 796,257 -0.01(-7.14%)
May 28, 2021 0.2200 0.2200 0.2100 0.2100 635,588 -0.01(-4.55%)
May 27, 2021 0.2350 0.2350 0.2180 0.2200 402,060 -0.01(-4.35%)
May 26, 2021 0.2350 0.2500 0.2250 0.2300 763,951 +0.00(+0.00%)
May 25, 2021 0.2450 0.2450 0.2200 0.2300 692,846 -0.01(-6.12%)
May 21, 2021 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
May 20, 2021 0.2400 0.2450 0.2300 0.2300 750,473 -0.01(-4.17%)
May 19, 2021 0.2650 0.2650 0.2400 0.2400 898,302 -0.04(-12.73%)
May 18, 2021 0.2700 0.2800 0.2650 0.2750 980,686 +0.02(+5.77%)
May 17, 2021 0.2500 0.2750 0.2400 0.2600 1,401,356 +0.04(+18.18%)
May 14, 2021 0.2200 0.2350 0.2150 0.2200 798,107 +0.01(+2.33%)
May 13, 2021 0.2250 0.2300 0.2150 0.2150 645,724 -0.01(-4.44%)
May 12, 2021 0.2300 0.2350 0.2250 0.2250 254,703 -0.01(-4.26%)
May 11, 2021 0.2400 0.2450 0.2350 0.2350 833,349 -0.02(-6.00%)
May 10, 2021 0.2650 0.2700 0.2450 0.2500 2,286,034 +0.01(+2.04%)
May 07, 2021 0.2650 0.2700 0.2450 0.2450 806,398 -0.02(-5.77%)
May 06, 2021 0.2500 0.2800 0.2450 0.2600 931,945 +0.02(+6.12%)
May 05, 2021 0.2400 0.2550 0.2400 0.2450 438,251 +0.00(+0.00%)
May 04, 2021 0.2400 0.2600 0.2350 0.2450 610,400 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.