Indicators

1812 Brewing Company Inc (OP: KEGS )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0093	0.0093	0.0087	0.0091	401,829	-0.00(-1.09%)
May 27, 2021	0.0095	0.0095	0.0092	0.0092	282,990	+0.00(+0.00%)
May 26, 2021	0.0085	0.0099	0.0085	0.0092	817,179	+0.00(+8.24%)
May 25, 2021	0.0086	0.0090	0.0083	0.0085	1,685,774	-0.00(-5.56%)
May 24, 2021	0.0090	0.0100	0.0084	0.0090	1,134,832	-0.00(-9.09%)
May 21, 2021	0.0101	0.0101	0.0091	0.0099	1,420,582	+0.00(+1.02%)
May 20, 2021	0.0100	0.0101	0.0091	0.0098	1,638,086	-0.00(-2.97%)
May 19, 2021	0.0104	0.0108	0.0096	0.0101	964,336	-0.00(-5.61%)
May 18, 2021	0.0126	0.0146	0.0092	0.0107	10,028,334	-0.00(-16.41%)
May 17, 2021	0.0255	0.0298	0.0120	0.0128	43,481,180	-0.01(-47.76%)
May 14, 2021	0.0159	0.0270	0.0100	0.0245	18,673,760	+0.01(+145.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.