Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.7800 UNCHANGED
Last Price Updated: 1:15 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.190 5.190 4.270 4.900 5,962 +0.40(+8.89%)
May 27, 2021 4.300 4.500 4.200 4.500 965 +0.20(+4.65%)
May 26, 2021 4.300 4.750 3.070 4.300 10,800 +0.00(+0.00%)
May 25, 2021 4.950 4.950 4.300 4.300 357 +0.14(+3.37%)
May 24, 2021 4.840 4.840 4.020 4.160 528 -0.24(-5.45%)
May 21, 2021 4.500 4.500 4.400 4.400 803 -0.57(-11.47%)
May 20, 2021 5.160 5.160 4.970 4.970 334 -0.19(-3.68%)
May 19, 2021 4.610 5.660 3.750 5.160 7,127 +0.56(+12.17%)
May 18, 2021 4.710 4.730 4.560 4.600 1,243 -0.39(-7.82%)
May 17, 2021 4.800 5.000 4.500 4.990 1,614 +0.19(+3.96%)
May 14, 2021 2.580 5.500 2.580 4.800 8,604 -1.20(-20.00%)
May 13, 2021 2.710 9.980 2.700 6.000 20,478 +3.42(+132.56%)
May 12, 2021 2.700 2.700 2.580 2.580 382 +0.28(+12.17%)
May 11, 2021 2.500 3.270 2.300 2.300 8,978 -0.20(-8.00%)
May 10, 2021 2.100 2.500 2.100 2.500 1,810 +0.30(+13.64%)
May 07, 2021 2.200 2.200 2.200 2.200 180 -0.38(-14.73%)
May 06, 2021 2.510 2.600 1.890 2.580 11,065 -0.07(-2.64%)
May 05, 2021 2.650 2.650 2.650 2.650 4,473 -0.05(-1.85%)
May 04, 2021 2.650 2.750 2.650 2.700 774 +0.00(+0.00%)
May 03, 2021 2.860 2.900 2.500 2.700 4,487 -0.20(-6.90%)
Apr 30, 2021 2.900 2.900 2.900 2.900 1,000 -0.05(-1.69%)
Apr 29, 2021 2.910 2.950 2.910 2.950 387 +0.20(+7.27%)
Apr 28, 2021 2.750 2.750 2.750 2.750 655 +0.00(+0.00%)
Apr 27, 2021 2.800 2.800 2.750 2.750 1,205 -0.07(-2.48%)
Apr 26, 2021 2.880 3.000 2.820 2.820 1,500 +0.21(+8.05%)
Apr 23, 2021 2.510 2.610 2.510 2.610 500 -0.28(-9.69%)
Apr 22, 2021 2.460 2.890 2.450 2.890 1,767 +0.47(+19.42%)
Apr 21, 2021 2.850 2.890 2.420 2.420 1,315 -0.46(-15.97%)
Apr 20, 2021 2.890 2.890 2.880 2.880 3,200 +0.09(+3.23%)
Apr 19, 2021 2.790 2.790 2.790 2.790 549 +0.00(+0.00%)
Apr 16, 2021 2.840 2.870 2.790 2.790 500 -0.01(-0.27%)
Apr 15, 2021 2.795 2.797 2.790 2.797 2,110 +0.00(+0.09%)
Apr 14, 2021 2.690 2.890 2.690 2.795 3,934 +0.09(+3.52%)
Apr 13, 2021 2.570 2.700 2.570 2.700 1,219 +0.13(+5.06%)
Apr 12, 2021 2.560 2.570 2.560 2.570 615 +0.02(+0.78%)
Apr 09, 2021 2.400 2.560 2.400 2.550 1,900 +0.39(+18.06%)
Apr 08, 2021 2.150 2.570 2.130 2.160 840 -0.34(-13.60%)
Apr 07, 2021 2.500 2.500 2.500 2.500 350 -0.12(-4.58%)
Apr 06, 2021 2.450 2.620 2.450 2.620 9,855 +0.12(+4.80%)
Apr 05, 2021 2.540 2.540 2.500 2.500 819 +0.05(+2.04%)
Apr 01, 2021 2.450 2.450 2.450 2.450 500 +0.22(+9.87%)
Mar 31, 2021 2.230 2.230 2.230 2.230 2,723 +0.11(+5.19%)
Mar 29, 2021 2.120 2.120 2.120 0 +0.02(+0.95%)
Mar 26, 2021 2.540 2.540 2.000 2.100 1,400 -0.40(-16.00%)
Mar 25, 2021 2.800 2.800 2.395 2.500 2,809 -0.40(-13.79%)
Mar 24, 2021 2.900 2.900 2.900 2.900 3,971 +0.04(+1.40%)
Mar 23, 2021 2.860 2.920 2.820 2.860 13,540 +0.21(+7.92%)
Mar 22, 2021 2.650 2.760 2.500 2.650 2,545 +0.14(+5.58%)
Mar 19, 2021 2.530 2.780 2.390 2.510 1,300 -0.27(-9.71%)
Mar 18, 2021 2.655 2.780 2.655 2.780 644 +0.05(+1.83%)
Mar 17, 2021 2.780 2.780 2.640 2.730 394 -0.02(-0.73%)
Mar 16, 2021 2.610 2.750 1.710 2.750 17,842 -0.10(-3.51%)
Mar 15, 2021 2.860 2.860 2.850 2.850 1,363 +0.35(+14.00%)
Mar 12, 2021 2.500 2.860 2.500 2.500 900 -0.02(-0.79%)
Mar 11, 2021 2.508 2.860 2.500 2.520 1,961 +0.52(+26.00%)
Mar 10, 2021 3.350 3.350 1.960 2.000 2,350 -0.35(-14.89%)
Mar 09, 2021 2.700 2.700 1.960 2.350 4,317 -0.29(-10.98%)
Mar 08, 2021 2.340 2.750 2.335 2.640 14,441 +0.30(+12.82%)
Mar 05, 2021 2.345 2.350 2.340 2.340 1,000 -0.01(-0.32%)
Mar 04, 2021 2.340 2.400 2.340 2.348 210 -0.02(-0.95%)
Mar 03, 2021 2.382 2.500 2.330 2.370 458 -0.08(-3.27%)
Mar 02, 2021 2.325 2.500 2.300 2.450 7,265 +0.49(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.