Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.985 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.184 6.184 6.184 6.184 237 +0.00(+0.00%)
Apr 29, 2021 6.201 6.201 6.134 6.184 3,190 +0.02(+0.27%)
Apr 28, 2021 6.142 6.167 6.125 6.167 11,784 +0.03(+0.41%)
Apr 27, 2021 6.117 6.159 6.117 6.142 14,173 +0.02(+0.28%)
Apr 26, 2021 6.159 6.159 6.125 6.125 1,453 +0.00(+0.00%)
Apr 23, 2021 6.218 6.218 6.125 6.125 4,978 -0.02(-0.30%)
Apr 22, 2021 6.144 6.144 6.144 6.144 612 +0.01(+0.16%)
Apr 21, 2021 6.134 6.134 6.134 6.134 10,267 +0.01(+0.14%)
Apr 20, 2021 6.125 6.142 6.117 6.125 36,937 -0.02(-0.35%)
Apr 19, 2021 6.125 6.150 6.125 6.147 8,498 -0.02(-0.29%)
Apr 16, 2021 6.151 6.165 6.143 6.165 2,133 -0.00(-0.05%)
Apr 15, 2021 6.125 6.193 6.125 6.167 7,631 +0.03(+0.55%)
Apr 14, 2021 6.159 6.159 6.134 6.134 7,349 +0.02(+0.28%)
Apr 13, 2021 6.083 6.134 6.083 6.117 2,937 -0.01(-0.14%)
Apr 12, 2021 6.108 6.125 6.108 6.125 987 -0.01(-0.14%)
Apr 09, 2021 6.134 6.134 6.134 6.134 5,950 +0.00(+0.00%)
Apr 08, 2021 6.134 6.134 6.134 6.134 362 +0.00(+0.00%)
Apr 07, 2021 6.100 6.134 6.092 6.134 8,500 +0.02(+0.25%)
Apr 06, 2021 6.117 6.142 6.117 6.118 13,885 +0.02(+0.30%)
Apr 05, 2021 6.125 6.125 6.084 6.100 1,008 -0.03(-0.41%)
Apr 01, 2021 6.150 6.150 6.088 6.125 3,570 +0.02(+0.34%)
Mar 31, 2021 6.075 6.104 6.075 6.104 2,283 -0.00(-0.07%)
Mar 30, 2021 6.108 6.108 6.108 6.108 7,000 +0.01(+0.14%)
Mar 29, 2021 6.125 6.125 6.056 6.100 8,479 -0.03(-0.41%)
Mar 26, 2021 6.125 6.125 6.125 6.125 119 +0.03(+0.55%)
Mar 25, 2021 6.075 6.092 6.075 6.092 3,314 +0.06(+0.97%)
Mar 24, 2021 6.016 6.058 6.016 6.033 6,173 -0.03(-0.55%)
Mar 23, 2021 6.024 6.066 6.024 6.066 2,125 +0.01(+0.14%)
Mar 22, 2021 6.016 6.066 6.016 6.058 3,766 +0.02(+0.28%)
Mar 19, 2021 6.033 6.058 6.008 6.041 11,663 -0.03(-0.44%)
Mar 18, 2021 5.991 6.068 5.982 6.068 4,783 -0.01(-0.11%)
Mar 17, 2021 6.075 6.083 6.075 6.075 411 -0.00(-0.03%)
Mar 16, 2021 6.066 6.083 6.050 6.077 7,228 -0.01(-0.10%)
Mar 15, 2021 6.142 6.142 6.083 6.083 2,118 -0.05(-0.82%)
Mar 12, 2021 6.100 6.142 6.100 6.134 4,879 +0.03(+0.41%)
Mar 11, 2021 6.075 6.108 6.033 6.108 2,614 +0.03(+0.55%)
Mar 10, 2021 6.067 6.075 6.058 6.075 2,917 +0.02(+0.28%)
Mar 09, 2021 6.050 6.058 6.008 6.058 38,852 +0.05(+0.84%)
Mar 08, 2021 5.991 6.013 5.991 6.008 7,503 +0.00(+0.00%)
Mar 05, 2021 6.016 6.016 5.975 6.008 8,723 +0.02(+0.28%)
Mar 04, 2021 6.075 6.100 5.991 5.991 12,758 -0.08(-1.24%)
Mar 03, 2021 6.050 6.067 6.050 6.067 273 -0.01(-0.21%)
Mar 02, 2021 6.075 6.115 6.032 6.079 2,241 -0.03(-0.48%)
Mar 01, 2021 6.050 6.117 6.042 6.108 11,050 +0.08(+1.39%)
Feb 26, 2021 6.050 6.050 5.991 6.025 64,174 -0.03(-0.42%)
Feb 25, 2021 6.134 6.134 6.008 6.050 9,645 -0.03(-0.41%)
Feb 24, 2021 6.042 6.075 6.033 6.075 6,724 +0.00(+0.00%)
Feb 23, 2021 6.108 6.159 6.000 6.075 10,152 +0.01(+0.14%)
Feb 22, 2021 6.025 6.067 6.025 6.067 7,469 +0.01(+0.21%)
Feb 19, 2021 6.033 6.054 6.016 6.054 1,434 +0.02(+0.35%)
Feb 18, 2021 6.033 6.033 6.016 6.033 15,934 +0.00(+0.00%)
Feb 17, 2021 6.033 6.033 6.033 6.033 2,216 +0.00(+0.00%)
Feb 16, 2021 6.134 6.148 5.991 6.033 23,473 -0.03(-0.41%)
Feb 12, 2021 6.108 6.125 5.982 6.058 14,221 -0.03(-0.55%)
Feb 11, 2021 6.025 6.209 6.025 6.092 7,697 +0.04(+0.62%)
Feb 10, 2021 6.155 6.155 6.054 6.054 1,454 -0.03(-0.55%)
Feb 09, 2021 6.038 6.088 5.963 6.088 7,518 +0.03(+0.55%)
Feb 08, 2021 6.088 6.088 6.048 6.054 1,575 -0.02(-0.27%)
Feb 05, 2021 6.046 6.080 6.005 6.071 9,592 +0.03(+0.55%)
Feb 04, 2021 6.004 6.046 5.996 6.038 6,680 +0.05(+0.82%)
Feb 03, 2021 6.004 6.004 5.963 5.989 7,426 +0.00(+0.01%)
Feb 02, 2021 5.971 6.004 5.971 5.988 14,324 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.