Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.880 +0.050 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 5.880 5.880 5.870 5.880 1,572 +0.05(+0.86%)
Apr 25, 2024 5.850 5.850 5.820 5.830 3,956 -0.05(-0.85%)
Apr 24, 2024 5.910 5.910 5.880 5.880 1,862 -0.03(-0.54%)
Apr 23, 2024 5.870 5.915 5.860 5.912 4,155 +0.04(+0.72%)
Apr 22, 2024 5.830 5.870 5.830 5.870 5,074 +0.03(+0.51%)
Apr 19, 2024 5.840 5.850 5.840 5.840 3,830 +0.00(+0.00%)
Apr 18, 2024 5.820 5.860 5.823 5.840 1,596 +0.02(+0.33%)
Apr 17, 2024 5.833 5.833 5.780 5.821 5,967 +0.00(+0.02%)
Apr 16, 2024 5.900 5.900 5.820 5.820 8,543 -0.02(-0.34%)
Apr 15, 2024 5.890 5.910 5.840 5.840 727 -0.07(-1.14%)
Apr 12, 2024 5.910 5.930 5.900 5.907 951 +0.00(+0.08%)
Apr 11, 2024 5.942 5.947 5.902 5.902 3,509 -0.05(-0.84%)
Apr 10, 2024 5.952 5.962 5.942 5.952 4,163 -0.01(-0.25%)
Apr 09, 2024 5.972 5.975 5.962 5.967 4,681 -0.01(-0.17%)
Apr 08, 2024 6.002 6.002 5.977 5.977 596 +0.00(+0.00%)
Apr 05, 2024 6.012 6.012 5.962 5.977 5,743 -0.04(-0.66%)
Apr 04, 2024 5.992 6.022 5.992 6.017 9,114 +0.00(+0.08%)
Apr 03, 2024 5.992 6.032 5.992 6.012 1,498 +0.00(+0.00%)
Apr 02, 2024 6.072 6.072 6.012 6.012 12,727 -0.05(-0.82%)
Apr 01, 2024 6.092 6.092 6.042 6.062 7,823 +0.00(+0.00%)
Mar 28, 2024 6.062 6.092 6.032 6.062 8,097 -0.01(-0.16%)
Mar 27, 2024 6.042 6.072 6.042 6.072 12,639 +0.05(+0.83%)
Mar 26, 2024 6.092 6.092 6.022 6.022 6,060 +0.01(+0.17%)
Mar 25, 2024 6.042 6.040 6.012 6.012 1,090 -0.01(-0.13%)
Mar 22, 2024 5.962 6.020 5.962 6.020 2,142 +0.02(+0.30%)
Mar 21, 2024 6.012 6.022 5.992 6.002 3,365 -0.01(-0.15%)
Mar 20, 2024 6.012 6.016 6.011 6.011 410 +0.01(+0.15%)
Mar 19, 2024 6.002 6.002 5.992 6.002 2,974 +0.02(+0.33%)
Mar 18, 2024 6.052 6.052 5.972 5.982 11,142 -0.03(-0.50%)
Mar 15, 2024 6.012 6.012 5.997 6.012 7,421 +0.00(+0.00%)
Mar 14, 2024 6.002 6.031 6.002 6.012 11,267 -0.00(-0.04%)
Mar 13, 2024 6.005 6.014 6.005 6.014 7,300 +0.01(+0.10%)
Mar 12, 2024 5.995 6.014 5.995 6.009 1,748 +0.05(+0.78%)
Mar 08, 2024 5.962 165 +0.00(+0.03%)
Mar 07, 2024 5.925 5.965 5.925 5.960 13,581 +0.02(+0.26%)
Mar 06, 2024 5.915 5.945 5.915 5.945 1,097 +0.02(+0.33%)
Mar 05, 2024 5.886 5.935 5.886 5.925 2,173 +0.02(+0.34%)
Mar 04, 2024 5.886 5.935 5.886 5.905 9,224 -0.03(-0.50%)
Mar 01, 2024 5.925 5.935 5.886 5.935 10,491 +0.05(+0.84%)
Feb 29, 2024 5.856 5.896 5.836 5.886 9,916 +0.07(+1.28%)
Feb 28, 2024 5.826 5.826 5.806 5.811 13,088 +0.00(+0.09%)
Feb 27, 2024 5.806 5.836 5.796 5.806 1,556 -0.02(-0.34%)
Feb 26, 2024 5.777 5.876 5.777 5.826 15,602 +0.06(+1.03%)
Feb 23, 2024 5.846 5.856 5.737 5.767 430,573 -0.05(-0.85%)
Feb 22, 2024 5.886 5.920 5.816 5.816 200,338 -0.08(-1.43%)
Feb 21, 2024 5.935 5.935 5.886 5.901 1,150 -0.00(-0.08%)
Feb 20, 2024 5.896 5.905 5.896 5.905 1,881 +0.00(+0.00%)
Feb 16, 2024 5.879 5.905 5.879 5.905 1,816 -0.02(-0.33%)
Feb 15, 2024 5.925 5.925 5.915 5.925 1,252 +0.03(+0.59%)
Feb 14, 2024 5.866 5.891 5.866 5.891 814 +0.02(+0.38%)
Feb 13, 2024 5.770 5.898 5.770 5.868 18,976 -0.07(-1.16%)
Feb 12, 2024 5.957 5.967 5.928 5.937 5,717 -0.00(-0.08%)
Feb 09, 2024 5.931 5.957 5.931 5.942 2,198 -0.00(-0.08%)
Feb 08, 2024 5.947 5.957 5.937 5.947 11,995 -0.02(-0.33%)
Feb 07, 2024 5.958 5.996 5.957 5.967 3,896 +0.01(+0.17%)
Feb 06, 2024 5.972 5.972 5.947 5.957 3,580 +0.02(+0.33%)
Feb 05, 2024 5.957 5.967 5.937 5.937 2,945 -0.01(-0.17%)
Feb 02, 2024 6.016 6.016 5.947 5.947 3,803 -0.07(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.