Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Ltd (OP: PPLL )

67.05 UNCHANGED
Last Price Updated: 1:53 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2021 70.00 70.00 70.00 0 +0.00(+0.00%)
Mar 24, 2021 70.00 70.00 70.00 5 +0.00(+0.00%)
Mar 19, 2021 70.00 70.00 70.00 0 +0.00(+0.00%)
Mar 16, 2021 70.00 70.00 70.00 0 +0.00(+0.00%)
Mar 11, 2021 70.00 70.00 70.00 0 +0.00(+0.00%)
Mar 05, 2021 70.00 70.00 70.00 0 +0.00(+0.00%)
Feb 23, 2021 70.00 70.00 70.00 0 +0.00(+0.00%)
Feb 11, 2021 70.00 70.00 70.00 0 +0.00(+0.00%)
Jan 28, 2021 70.00 70.00 70.00 0 +0.00(+0.00%)
Jan 26, 2021 70.00 70.00 70.00 0 +0.00(+0.00%)
Jan 25, 2021 70.00 70.00 70.00 5 +0.00(+0.00%)
Jan 14, 2021 70.00 70.00 70.00 0 +0.00(+0.00%)
Jan 12, 2021 70.00 70.00 70.00 0 +8.00(+12.90%)
Jan 11, 2021 62.00 62.00 62.00 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.