Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.000 2.000 1.910 2.000 600 +0.05(+2.56%)
Feb 25, 2021 1.930 1.950 1.890 1.950 2,111 +0.05(+2.63%)
Feb 24, 2021 1.700 2.300 1.700 1.900 3,110 -0.10(-5.00%)
Feb 23, 2021 2.150 2.150 1.700 2.000 2,356 -0.29(-12.66%)
Feb 22, 2021 2.260 2.290 2.010 2.290 3,356 +0.04(+1.78%)
Feb 19, 2021 2.100 2.250 2.100 2.250 1,000 +0.15(+7.14%)
Feb 18, 2021 2.240 2.240 2.100 2.100 1,471 +0.04(+1.94%)
Feb 17, 2021 2.240 2.240 2.060 2.060 3,953 +0.05(+2.49%)
Feb 16, 2021 2.150 2.150 2.010 2.010 3,736 -0.28(-12.23%)
Feb 12, 2021 2.200 2.290 2.010 2.290 1,500 +0.15(+7.01%)
Feb 11, 2021 2.450 2.450 2.140 2.140 590 -0.26(-10.83%)
Feb 10, 2021 2.460 2.490 2.400 2.400 5,136 -0.06(-2.44%)
Feb 09, 2021 2.440 2.460 2.110 2.460 2,754 +0.34(+16.04%)
Feb 08, 2021 2.450 2.500 2.120 2.120 2,389 -0.32(-13.11%)
Feb 05, 2021 1.890 2.700 1.590 2.440 17,500 +0.89(+57.42%)
Feb 04, 2021 1.150 1.960 1.150 1.550 12,814 +0.44(+39.64%)
Feb 03, 2021 1.540 1.580 1.105 1.110 2,098 -0.43(-27.92%)
Feb 02, 2021 1.595 1.600 1.030 1.540 1,512 +0.04(+2.67%)
Feb 01, 2021 1.830 1.830 1.020 1.500 580 -0.15(-9.09%)
Jan 29, 2021 1.770 1.890 1.650 1.650 4,500 +0.10(+6.45%)
Jan 28, 2021 1.920 1.980 1.010 1.550 6,398 -0.37(-19.27%)
Jan 27, 2021 1.835 1.937 1.690 1.920 13,587 +0.24(+14.29%)
Jan 26, 2021 1.620 1.700 1.620 1.680 742 +0.17(+11.26%)
Jan 25, 2021 1.550 1.640 1.380 1.510 3,339 +0.06(+4.14%)
Jan 22, 2021 1.400 1.450 1.390 1.450 2,200 +0.05(+3.57%)
Jan 21, 2021 1.470 1.470 1.400 1.400 1,276 -0.05(-3.45%)
Jan 20, 2021 1.550 1.550 1.450 1.450 450 +0.00(+0.00%)
Jan 19, 2021 1.400 1.450 1.400 1.450 300 +0.05(+3.57%)
Jan 15, 2021 1.290 1.800 1.290 1.400 3,600 +0.12(+9.37%)
Jan 14, 2021 1.290 1.290 1.280 1.280 5,200 +0.16(+14.29%)
Jan 12, 2021 1.120 1.120 1.120 0 +0.12(+12.00%)
Jan 11, 2021 0.9651 1.000 0.9301 1.000 687 +0.02(+2.04%)
Jan 08, 2021 0.9800 0.9800 0.9301 0.9800 1,700 +0.12(+14.45%)
Jan 07, 2021 0.8800 0.8800 0.8400 0.8563 696 -0.06(-6.91%)
Jan 06, 2021 0.9300 0.9300 0.8400 0.9199 1,333 +0.08(+9.51%)
Jan 05, 2021 0.8800 0.9100 0.8400 0.8400 1,310 -0.06(-6.67%)
Jan 04, 2021 0.9500 0.9500 0.8400 0.9000 5,303 -0.05(-5.26%)
Dec 31, 2020 0.9500 0.9500 0.9500 11,779 -0.04(-4.04%)
Dec 30, 2020 1.110 1.117 0.6500 0.9900 11,779 -0.12(-10.81%)
Dec 29, 2020 1.100 1.120 1.070 1.110 1,185 -0.08(-6.72%)
Dec 28, 2020 0.6000 1.230 0.6000 1.190 3,298 -0.30(-20.13%)
Dec 24, 2020 1.490 1.710 1.490 1.490 3,500 +0.44(+41.90%)
Dec 23, 2020 1.010 1.050 0.1550 1.050 812 -0.05(-4.55%)
Dec 22, 2020 1.115 1.115 1.100 1.100 2,533 -0.05(-4.35%)
Dec 21, 2020 1.150 1.175 1.132 1.150 2,130 +0.05(+4.55%)
Dec 18, 2020 0.5725 1.240 0.5725 1.100 8,400 +0.08(+7.84%)
Dec 17, 2020 1.020 1.200 1.010 1.020 3,961 -0.13(-11.30%)
Dec 16, 2020 1.125 1.200 1.125 1.150 1,582 -0.05(-4.17%)
Dec 15, 2020 1.360 1.360 1.020 1.200 7,355 -0.07(-5.51%)
Dec 14, 2020 1.430 1.430 1.270 1.270 1,830 -0.16(-11.19%)
Dec 11, 2020 1.430 1.430 1.430 1.430 400 +0.00(+0.00%)
Dec 10, 2020 1.460 1.460 1.430 1.430 1,041 -0.05(-3.05%)
Dec 09, 2020 1.442 1.490 1.442 1.475 602 -0.01(-1.01%)
Dec 08, 2020 1.500 1.500 1.475 1.490 675 -0.01(-0.67%)
Dec 07, 2020 1.500 1.500 1.500 33 +0.00(+0.00%)
Dec 04, 2020 1.530 1.540 1.480 1.500 1,400 -0.03(-1.96%)
Dec 02, 2020 1.530 1.530 1.530 0 +0.03(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.