Indicators

Slang Worldwideinc (CSE: SLNG )

0.0350 -0.0050 (-12.50%)

Official Closing Price Updated: 3:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.5500	0.5500	0.4850	0.5000	420,500	-0.04(-7.41%)
Feb 25, 2021	0.5700	0.6000	0.5100	0.5400	341,448	-0.02(-3.57%)
Feb 24, 2021	0.5400	0.5700	0.5200	0.5600	318,142	+0.01(+1.82%)
Feb 23, 2021	0.5900	0.5900	0.5100	0.5500	509,012	-0.05(-8.33%)
Feb 22, 2021	0.6000	0.6100	0.5700	0.6000	731,282	-0.01(-1.64%)
Feb 19, 2021	0.6100	0.6400	0.5900	0.6100	233,000	+0.00(+0.00%)
Feb 18, 2021	0.6000	0.6500	0.6000	0.6100	424,796	-0.04(-6.15%)
Feb 17, 2021	0.6400	0.6900	0.6300	0.6500	289,143	+0.00(+0.00%)
Feb 16, 2021	0.6500	0.6700	0.6200	0.6500	629,042	+0.03(+4.84%)
Feb 12, 2021		0.6200	0.6200	0.6200	0	+0.04(+6.90%)
Feb 11, 2021	0.6700	0.7000	0.5700	0.5800	929,866	-0.10(-14.71%)
Feb 10, 2021	0.6900	0.7500	0.6300	0.6800	1,169,063	-0.01(-1.45%)
Feb 09, 2021	0.6000	0.7400	0.6000	0.6900	1,968,092	+0.09(+15.00%)
Feb 08, 2021	0.5700	0.6700	0.5500	0.6000	2,432,909	+0.05(+9.09%)
Feb 05, 2021	0.5100	0.5600	0.5100	0.5500	1,460,700	+0.04(+7.84%)
Feb 04, 2021	0.5000	0.5200	0.4900	0.5100	626,256	+0.01(+2.00%)
Feb 03, 2021	0.4650	0.5000	0.4550	0.5000	1,171,656	+0.04(+9.89%)
Feb 02, 2021	0.4200	0.4650	0.4200	0.4550	527,910	+0.04(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.