Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2150 +0.0050 (+2.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 30, 2021 0.2900 0.2900 0.2900 0.2900 5,500 +0.01(+1.75%)
Dec 29, 2021 0.2800 0.2850 0.2800 0.2850 7,479 -0.01(-3.39%)
Dec 23, 2021 0.2950 0.2950 0.2950 0 +0.01(+3.51%)
Dec 22, 2021 0.2850 0.2850 0.2850 0.2850 546 -0.01(-3.39%)
Dec 21, 2021 0.2850 0.2950 0.2850 0.2950 27,712 +0.03(+11.32%)
Dec 20, 2021 0.2750 0.2750 0.2650 0.2650 16,865 -0.01(-3.64%)
Dec 17, 2021 0.2850 0.2900 0.2700 0.2750 29,313 -0.01(-3.51%)
Dec 16, 2021 0.2850 0.2850 0.2850 0.2850 2,902 +0.00(+0.00%)
Dec 15, 2021 0.2850 0.2850 0.2850 0.2850 4,119 +0.00(+1.79%)
Dec 14, 2021 0.2850 0.2900 0.2800 0.2800 23,005 +0.00(+0.00%)
Dec 13, 2021 0.2800 0.2800 0.2800 0.2800 7,706 +0.00(+0.00%)
Dec 10, 2021 0.2800 0.2800 0.2800 0.2800 1,343 +0.00(+0.00%)
Dec 09, 2021 0.2900 0.2900 0.2750 0.2800 75,396 +0.01(+1.82%)
Dec 08, 2021 0.2950 0.2950 0.2750 0.2750 90,173 -0.01(-3.51%)
Dec 07, 2021 0.2850 0.2850 0.2850 0.2850 11,878 +0.01(+3.64%)
Dec 06, 2021 0.2900 0.2900 0.2750 0.2750 63,225 -0.02(-8.33%)
Dec 03, 2021 0.3250 0.3350 0.3000 0.3000 96,801 -0.01(-3.23%)
Dec 02, 2021 0.2900 0.3300 0.2900 0.3100 123,096 +0.04(+16.98%)
Dec 01, 2021 0.3000 0.3000 0.2650 0.2650 84,051 -0.02(-8.62%)
Nov 30, 2021 0.3200 0.3200 0.2900 0.2900 121,553 -0.03(-7.94%)
Nov 29, 2021 0.3150 0.3150 0.3150 0.3150 4,010 -0.01(-1.56%)
Nov 26, 2021 0.3200 0.3200 0.3000 0.3200 6,179 -0.01(-1.54%)
Nov 25, 2021 0.3150 0.3250 0.3100 0.3250 37,000 +0.03(+10.17%)
Nov 24, 2021 0.2950 0.2950 0.2950 0.2950 700 -0.01(-1.67%)
Nov 23, 2021 0.3000 0.3000 0.3000 0.3000 7,296 -0.01(-3.23%)
Nov 22, 2021 0.3100 0.3150 0.3000 0.3100 33,036 +0.01(+3.33%)
Nov 19, 2021 0.3000 0.3100 0.3000 0.3000 4,157 +0.00(+0.00%)
Nov 18, 2021 0.3100 0.3100 0.3000 0.3000 10,510 -0.03(-7.69%)
Nov 17, 2021 0.3050 0.3250 0.3050 0.3250 12,120 +0.01(+1.56%)
Nov 16, 2021 0.3300 0.3300 0.3200 0.3200 50,115 -0.01(-3.03%)
Nov 15, 2021 0.3300 0.3300 0.3300 0.3300 6,220 +0.01(+1.54%)
Nov 12, 2021 0.3300 0.3500 0.3200 0.3250 56,111 -0.01(-1.52%)
Nov 11, 2021 0.3200 0.3450 0.3150 0.3300 178,866 +0.02(+6.45%)
Nov 09, 2021 0.3000 0.3100 0.3000 0.3100 56,501 +0.02(+6.90%)
Nov 08, 2021 0.2900 0.2900 0.2850 0.2900 23,685 -0.01(-1.69%)
Nov 05, 2021 0.2950 0.2950 0.2950 0.2950 11,601 +0.00(+0.00%)
Nov 04, 2021 0.3000 0.3000 0.2950 0.2950 2,100 +0.00(+0.00%)
Nov 03, 2021 0.3050 0.3050 0.2950 0.2950 6,501 -0.01(-1.67%)
Nov 02, 2021 0.3000 0.3000 0.3000 0.3000 4,400 +0.01(+1.69%)
Nov 01, 2021 0.3000 0.3100 0.2900 0.2950 19,868 -0.02(-4.84%)
Oct 29, 2021 0.3100 0.3100 0.3100 0.3100 2,154 +0.00(+0.00%)
Oct 28, 2021 0.3100 0.3100 0.3100 0.3100 6,216 +0.00(+0.00%)
Oct 27, 2021 0.3100 0.3100 0.3100 0.3100 6,715 +0.01(+3.33%)
Oct 26, 2021 0.3000 0.3000 51,700 +0.00(+0.00%)
Oct 25, 2021 0.3050 0.3050 0.2850 0.3000 23,957 +0.00(+0.00%)
Oct 22, 2021 0.2950 0.3000 0.2950 0.3000 19,540 +0.01(+3.45%)
Oct 21, 2021 0.3100 0.3100 0.2800 0.2900 85,210 -0.01(-1.69%)
Oct 20, 2021 0.2800 0.2950 0.2800 0.2950 13,503 +0.01(+1.72%)
Oct 19, 2021 0.2900 0.3000 0.2900 0.2900 4,373 +0.00(+0.00%)
Oct 18, 2021 0.2800 0.2900 0.2800 0.2900 8,328 +0.00(+0.00%)
Oct 15, 2021 0.2800 0.2950 0.2800 0.2900 61,321 +0.01(+3.57%)
Oct 14, 2021 0.2800 0.2800 0.2750 0.2800 29,047 -0.01(-3.45%)
Oct 13, 2021 0.2900 0.2900 0.2900 0.2900 8,602 +0.01(+3.57%)
Oct 12, 2021 0.2900 0.2900 0.2800 0.2800 66,023 -0.00(-1.75%)
Oct 08, 2021 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Oct 07, 2021 0.2900 0.2900 0.2900 0.2900 11,470 +0.00(+0.00%)
Oct 06, 2021 0.2900 0.2900 0.2900 0.2900 1,358 +0.00(+0.00%)
Oct 05, 2021 0.2900 0.2900 0.2900 0.2900 15,100 +0.00(+0.00%)
Oct 04, 2021 0.2850 0.2900 0.2850 0.2900 9,155 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.