Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 18, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 17, 2021 0.0001 0.0001 0.0001 0.0001 1,687,050 +0.00(+0.00%)
Nov 16, 2021 0.0001 0.0001 0.0001 0.0001 43,700 +0.00(+0.00%)
Nov 12, 2021 0.0001 0.0001 0.0001 0.0001 76,000 +0.00(+0.00%)
Nov 11, 2021 0.0001 0.0001 0.0001 0.0001 70,000 -0.00(-90.00%)
Nov 08, 2021 0.0001 0.0001 0.0001 0.0010 72,080 +0.00(+900.00%)
Nov 05, 2021 0.0001 0.0001 0.0001 0.0001 1,778 -0.00(-90.00%)
Nov 03, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 02, 2021 0.0001 0.0010 0.0001 0.0010 77,500 +0.00(+900.00%)
Nov 01, 2021 0.0001 0.0010 0.0010 0.0001 3,861 -0.00(-90.00%)
Oct 29, 2021 0.0001 0.0010 0.0001 0.0010 23,900 +0.00(+900.00%)
Oct 26, 2021 0.0001 0.0001 0.0001 0.0001 30,000 -0.01(-99.00%)
Oct 25, 2021 0.0275 0.0275 0.0100 0.0100 51,125 +0.00(+25.00%)
Oct 22, 2021 0.0088 0.0088 0.0080 0.0080 106,873 -0.01(-54.29%)
Oct 21, 2021 0.0010 0.0175 0.0010 0.0175 3,380 +0.01(+59.09%)
Oct 20, 2021 0.0100 0.0175 0.0100 0.0110 189,940 +0.00(+35.80%)
Oct 18, 2021 0.0081 0.0081 0.0081 0 -0.01(-59.50%)
Oct 14, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 13, 2021 0.0199 0.0200 0.0100 0.0200 24,425 +0.01(+100.00%)
Oct 12, 2021 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 11, 2021 0.0200 0.0200 0.0100 0.0100 21,000 -0.01(-49.75%)
Oct 08, 2021 0.0060 0.0200 0.0199 0.0199 53,000 -0.01(-20.40%)
Oct 06, 2021 0.0250 0.0250 0.0250 110 +0.00(+0.00%)
Oct 05, 2021 0.0100 0.0300 0.0100 0.0250 9,100 +0.01(+25.00%)
Oct 04, 2021 0.0200 0.0420 0.0010 0.0200 138,000 +0.01(+300.00%)
Oct 01, 2021 0.0050 0.0050 0.0050 0.0050 23,000 +0.00(+0.00%)
Sep 30, 2021 0.0160 0.0300 0.0050 0.0050 60,791 -0.02(-83.05%)
Sep 27, 2021 0.0295 0.0295 0.0295 0 +0.00(+18.00%)
Sep 24, 2021 0.0213 0.0273 0.0200 0.0250 10,636 -0.00(-3.85%)
Sep 23, 2021 0.0225 0.0300 0.0202 0.0260 128,758 +0.00(+0.00%)
Sep 22, 2021 0.0226 0.0260 0.0226 0.0260 50,246 +0.00(+7.00%)
Sep 21, 2021 0.0225 0.0260 0.0225 0.0243 42,978 +0.00(+8.00%)
Sep 20, 2021 0.0240 0.0240 0.0225 0.0225 32,823 -0.00(-10.00%)
Sep 17, 2021 0.0245 0.0250 0.0230 0.0250 157,621 +0.00(+1.63%)
Sep 16, 2021 0.0245 0.0260 0.0239 0.0246 63,490 +0.00(+1.23%)
Sep 15, 2021 0.0245 0.0258 0.0233 0.0243 50,517 -0.00(-2.80%)
Sep 14, 2021 0.0243 0.0250 0.0230 0.0250 14,168 -0.00(-3.85%)
Sep 13, 2021 0.0230 0.0260 0.0225 0.0260 169,076 +0.00(+4.00%)
Sep 10, 2021 0.0260 0.0260 0.0250 0.0250 36,298 +0.00(+0.00%)
Sep 09, 2021 0.0230 0.0295 0.0230 0.0250 55,921 -0.00(-9.09%)
Sep 08, 2021 0.0385 0.0385 0.0240 0.0275 188,253 +0.00(+0.00%)
Sep 07, 2021 0.0250 0.0275 0.0250 0.0275 16,624 +0.00(+5.77%)
Sep 03, 2021 0.0330 0.0330 0.0250 0.0260 123,406 -0.00(-2.99%)
Sep 02, 2021 0.0295 0.0295 0.0250 0.0268 61,504 +0.00(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.