Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Ltd (OP: PPLL )

67.05 UNCHANGED
Last Price Updated: 1:53 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 70.00 70.00 70.00 0 +0.00(+0.00%)
Jan 26, 2021 70.00 70.00 70.00 0 +0.00(+0.00%)
Jan 25, 2021 70.00 70.00 70.00 5 +0.00(+0.00%)
Jan 14, 2021 70.00 70.00 70.00 0 +0.00(+0.00%)
Jan 12, 2021 70.00 70.00 70.00 0 +8.00(+12.90%)
Jan 11, 2021 62.00 62.00 62.00 5 +0.00(+0.00%)
Jan 06, 2021 62.00 62.00 62.00 0 +0.00(+0.00%)
Dec 31, 2020 62.00 62.00 62.00 0 -1.00(-1.59%)
Dec 29, 2020 63.00 63.00 63.00 0 +0.70(+1.12%)
Dec 24, 2020 62.30 62.30 62.30 0 +0.00(+0.00%)
Dec 23, 2020 62.30 62.30 62.30 3 +0.00(+0.00%)
Dec 22, 2020 62.30 62.30 62.30 4 +0.00(+0.00%)
Dec 21, 2020 62.30 62.30 62.30 17 +0.00(+0.00%)
Dec 18, 2020 62.30 62.30 62.30 15 +0.00(+0.00%)
Dec 14, 2020 62.30 62.30 62.30 0 +0.00(+0.00%)
Dec 09, 2020 62.30 62.30 62.30 0 -2.70(-4.15%)
Dec 07, 2020 65.00 65.00 65.00 0 +0.00(+0.00%)
Dec 03, 2020 65.00 65.00 65.00 0 +0.00(+0.00%)
Dec 02, 2020 65.00 65.00 65.00 20 +0.00(+0.00%)
Dec 01, 2020 65.00 65.00 65.00 65.00 165 +1.00(+1.56%)
Nov 30, 2020 64.00 64.00 64.00 64.00 101 +0.09(+0.14%)
Nov 24, 2020 63.91 63.91 63.91 0 -0.02(-0.03%)
Nov 18, 2020 63.93 63.93 63.93 0 +1.87(+3.01%)
Nov 16, 2020 62.06 62.06 62.06 0 -1.24(-1.96%)
Nov 09, 2020 63.30 63.30 63.30 0 +0.50(+0.80%)
Oct 30, 2020 62.80 62.80 62.80 0 -0.03(-0.04%)
Oct 29, 2020 62.80 62.83 62.80 62.83 200 +2.33(+3.84%)
Oct 28, 2020 63.45 63.45 60.50 60.50 1,479 -2.95(-4.65%)
Sep 23, 2020 63.45 63.45 63.45 0 -1.55(-2.38%)
Sep 17, 2020 65.00 65.00 65.00 0 +0.00(+0.00%)
Sep 09, 2020 65.00 65.00 65.00 0 +0.00(+0.00%)
Sep 03, 2020 65.00 65.00 65.00 0 +0.00(+0.00%)
Sep 02, 2020 65.00 65.00 65.00 20 +0.00(+0.00%)
Aug 26, 2020 65.00 65.00 65.00 0 +0.00(+0.00%)
Aug 21, 2020 65.00 65.00 65.00 0 -2.00(-2.99%)
Aug 18, 2020 67.00 67.00 67.00 0 +0.00(+0.00%)
Aug 14, 2020 67.00 67.00 67.00 0 +0.00(+0.00%)
Aug 13, 2020 66.99 67.00 66.99 67.00 234 +0.00(+0.00%)
Aug 12, 2020 67.00 67.00 67.00 67.00 200 -1.00(-1.47%)
Aug 11, 2020 68.00 68.00 68.00 68.00 100 +2.00(+3.03%)
Aug 10, 2020 67.00 67.00 66.00 66.00 1,300 -1.00(-1.49%)
Aug 03, 2020 67.00 67.00 67.00 0 +3.00(+4.69%)
Jul 06, 2020 64.00 64.00 64.00 0 +1.00(+1.59%)
Jun 25, 2020 63.00 63.00 63.00 0 +1.00(+1.61%)
Jun 15, 2020 62.00 62.00 62.00 0 -1.00(-1.59%)
Jun 04, 2020 63.00 63.00 63.00 0 +0.00(+0.00%)
Jun 01, 2020 63.00 63.00 63.00 0 +0.99(+1.60%)
May 29, 2020 62.01 62.01 62.01 62.01 100 +0.46(+0.75%)
May 21, 2020 61.55 61.55 61.55 0 +0.55(+0.90%)
May 14, 2020 61.00 61.00 61.00 0 +0.00(+0.00%)
Apr 14, 2020 61.00 61.00 61.00 0 +0.00(+0.00%)
Apr 13, 2020 61.00 61.00 61.00 120 +0.00(+0.00%)
Apr 09, 2020 61.00 61.00 61.00 85 +0.00(+0.00%)
Apr 07, 2020 61.00 61.00 61.00 0 +0.00(+0.00%)
Apr 06, 2020 61.00 61.00 61.00 25 +0.00(+0.00%)
Mar 24, 2020 61.00 61.00 61.00 0 +0.00(+0.00%)
Mar 23, 2020 61.00 61.00 61.00 61.00 200 -2.00(-3.17%)
Mar 18, 2020 63.00 63.00 63.00 0 -8.99(-12.49%)
Mar 05, 2020 71.99 71.99 71.99 0 -2.01(-2.72%)
Feb 28, 2020 74.00 74.00 74.00 0 -1.00(-1.33%)
Feb 11, 2020 75.00 75.00 75.00 0 -6.00(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.