Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.770 1.890 1.650 1.650 4,500 +0.10(+6.45%)
Jan 28, 2021 1.920 1.980 1.010 1.550 6,398 -0.37(-19.27%)
Jan 27, 2021 1.835 1.937 1.690 1.920 13,587 +0.24(+14.29%)
Jan 26, 2021 1.620 1.700 1.620 1.680 742 +0.17(+11.26%)
Jan 25, 2021 1.550 1.640 1.380 1.510 3,339 +0.06(+4.14%)
Jan 22, 2021 1.400 1.450 1.390 1.450 2,200 +0.05(+3.57%)
Jan 21, 2021 1.470 1.470 1.400 1.400 1,276 -0.05(-3.45%)
Jan 20, 2021 1.550 1.550 1.450 1.450 450 +0.00(+0.00%)
Jan 19, 2021 1.400 1.450 1.400 1.450 300 +0.05(+3.57%)
Jan 15, 2021 1.290 1.800 1.290 1.400 3,600 +0.12(+9.37%)
Jan 14, 2021 1.290 1.290 1.280 1.280 5,200 +0.16(+14.29%)
Jan 12, 2021 1.120 1.120 1.120 0 +0.12(+12.00%)
Jan 11, 2021 0.9651 1.000 0.9301 1.000 687 +0.02(+2.04%)
Jan 08, 2021 0.9800 0.9800 0.9301 0.9800 1,700 +0.12(+14.45%)
Jan 07, 2021 0.8800 0.8800 0.8400 0.8563 696 -0.06(-6.91%)
Jan 06, 2021 0.9300 0.9300 0.8400 0.9199 1,333 +0.08(+9.51%)
Jan 05, 2021 0.8800 0.9100 0.8400 0.8400 1,310 -0.06(-6.67%)
Jan 04, 2021 0.9500 0.9500 0.8400 0.9000 5,303 -0.05(-5.26%)
Dec 31, 2020 0.9500 0.9500 0.9500 11,779 -0.04(-4.04%)
Dec 30, 2020 1.110 1.117 0.6500 0.9900 11,779 -0.12(-10.81%)
Dec 29, 2020 1.100 1.120 1.070 1.110 1,185 -0.08(-6.72%)
Dec 28, 2020 0.6000 1.230 0.6000 1.190 3,298 -0.30(-20.13%)
Dec 24, 2020 1.490 1.710 1.490 1.490 3,500 +0.44(+41.90%)
Dec 23, 2020 1.010 1.050 0.1550 1.050 812 -0.05(-4.55%)
Dec 22, 2020 1.115 1.115 1.100 1.100 2,533 -0.05(-4.35%)
Dec 21, 2020 1.150 1.175 1.132 1.150 2,130 +0.05(+4.55%)
Dec 18, 2020 0.5725 1.240 0.5725 1.100 8,400 +0.08(+7.84%)
Dec 17, 2020 1.020 1.200 1.010 1.020 3,961 -0.13(-11.30%)
Dec 16, 2020 1.125 1.200 1.125 1.150 1,582 -0.05(-4.17%)
Dec 15, 2020 1.360 1.360 1.020 1.200 7,355 -0.07(-5.51%)
Dec 14, 2020 1.430 1.430 1.270 1.270 1,830 -0.16(-11.19%)
Dec 11, 2020 1.430 1.430 1.430 1.430 400 +0.00(+0.00%)
Dec 10, 2020 1.460 1.460 1.430 1.430 1,041 -0.05(-3.05%)
Dec 09, 2020 1.442 1.490 1.442 1.475 602 -0.01(-1.01%)
Dec 08, 2020 1.500 1.500 1.475 1.490 675 -0.01(-0.67%)
Dec 07, 2020 1.500 1.500 1.500 33 +0.00(+0.00%)
Dec 04, 2020 1.530 1.540 1.480 1.500 1,400 -0.03(-1.96%)
Dec 02, 2020 1.530 1.530 1.530 0 +0.03(+2.00%)
Dec 01, 2020 1.500 1.670 1.500 1.500 1,070 +0.00(+0.00%)
Nov 30, 2020 1.600 1.630 1.500 1.500 6,127 -0.10(-6.25%)
Nov 27, 2020 1.600 1.600 1.600 139 +0.00(+0.00%)
Nov 25, 2020 1.600 1.600 1.600 26 +0.00(+0.00%)
Nov 24, 2020 1.600 1.600 1.560 1.600 990 -0.08(-4.76%)
Nov 20, 2020 1.680 1.680 1.680 0 +0.10(+6.33%)
Nov 18, 2020 1.580 1.580 1.580 0 -0.10(-5.95%)
Nov 17, 2020 1.640 1.680 1.640 1.680 285 -0.07(-4.00%)
Nov 16, 2020 1.750 1.750 1.750 60 +0.00(+0.00%)
Nov 13, 2020 1.710 1.750 1.710 1.750 700 +0.20(+12.90%)
Nov 12, 2020 1.550 1.550 1.550 1.550 153 +0.04(+2.65%)
Nov 11, 2020 1.550 1.550 1.500 1.510 4,979 +0.00(+0.00%)
Nov 10, 2020 1.510 1.510 1.510 2 +0.00(+0.00%)
Nov 09, 2020 1.750 1.820 1.510 1.510 2,309 -0.32(-17.49%)
Nov 06, 2020 1.430 1.830 1.390 1.830 2,100 +0.28(+18.06%)
Nov 05, 2020 1.550 1.550 1.550 1.550 226 +0.04(+2.65%)
Nov 04, 2020 1.510 1.510 1.510 1.510 418 +0.00(+0.00%)
Nov 03, 2020 1.510 1.510 1.510 1.510 100 -0.08(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.