Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2550 +0.0050 (+2.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 29, 2020 0.0650 0.0650 0.0500 0.0500 8,000 -0.01(-23.08%)
Apr 27, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 24, 2020 0.0600 0.0650 0.0600 0.0650 19,000 +0.01(+30.00%)
Apr 21, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 20, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 17, 2020 0.0500 0.0500 0.0500 0.0500 2,775 -0.00(-9.09%)
Apr 14, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 13, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.01(+22.22%)
Apr 09, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 07, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 06, 2020 0.0650 0.0650 0.0500 0.0500 11,500 -0.01(-23.08%)
Apr 02, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 31, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Mar 27, 2020 0.0750 0.0750 0.0750 0 +0.02(+50.00%)
Mar 26, 2020 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+25.00%)
Mar 25, 2020 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Mar 24, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 23, 2020 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+12.50%)
Mar 20, 2020 0.0400 0.0400 0.0400 0.0400 51,149 -0.01(-20.00%)
Mar 18, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 17, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Mar 16, 2020 0.0550 0.0550 0.0550 0.0550 13,846 +0.00(+0.00%)
Mar 13, 2020 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Mar 12, 2020 0.0600 0.0600 0.0600 0.0600 2,752 -0.01(-7.69%)
Mar 11, 2020 0.0650 0.0650 0.0650 1 +0.00(+0.00%)
Mar 10, 2020 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Mar 09, 2020 0.0800 0.0800 0.0650 0.0650 17,000 +0.01(+8.33%)
Mar 06, 2020 0.0700 0.0700 0.0600 0.0600 3,000 -0.01(-14.29%)
Mar 05, 2020 0.0700 0.0700 0.0700 0.0700 12,008 -0.01(-12.50%)
Mar 04, 2020 0.0850 0.0850 0.0800 0.0800 13,791 +0.03(+60.00%)
Mar 03, 2020 0.0650 0.0650 0.0500 0.0500 11,000 -0.01(-23.08%)
Mar 02, 2020 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Feb 28, 2020 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Feb 27, 2020 0.0700 0.0700 0.0700 0.0700 7,000 -0.00(-6.67%)
Feb 26, 2020 0.0750 0.0750 0.0750 0.0750 3,244 +0.00(+7.14%)
Feb 25, 2020 0.0750 0.0750 0.0700 0.0700 43,816 -0.02(-22.22%)
Feb 24, 2020 0.1000 0.1000 0.0900 0.0900 12,399 +0.00(+0.00%)
Feb 21, 2020 0.0850 0.0900 0.0850 0.0900 224,915 +0.00(+5.88%)
Feb 20, 2020 0.0800 0.0850 0.0800 0.0850 24,050 +0.01(+6.25%)
Feb 19, 2020 0.0750 0.0800 0.0750 0.0800 10,900 +0.01(+14.29%)
Feb 18, 2020 0.0700 0.0700 0.0700 0.0700 6,576 -0.00(-6.67%)
Feb 13, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 12, 2020 0.0700 0.0800 0.0700 0.0750 46,088 -0.01(-6.25%)
Feb 11, 2020 0.0750 0.0800 0.0750 0.0800 60,800 +0.01(+6.67%)
Feb 10, 2020 0.0700 0.0750 0.0700 0.0750 56,850 +0.01(+15.38%)
Feb 07, 2020 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Feb 06, 2020 0.0650 0.0650 0.0650 0.0650 46,000 -0.01(-7.14%)
Feb 05, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Feb 04, 2020 0.0650 0.0650 0.0650 0.0650 1,500 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.