Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (OP: GPHBF )

0.0605 +0.0064 (+11.83%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0410 0.0410 0.0373 0.0379 11,100 -0.00(-8.01%)
Jul 30, 2020 0.0367 0.0460 0.0367 0.0412 55,290 +0.00(+11.35%)
Jul 29, 2020 0.0425 0.0425 0.0368 0.0370 53,900 +0.00(+2.78%)
Jul 28, 2020 0.0461 0.0461 0.0360 0.0360 18,637 -0.01(-15.69%)
Jul 27, 2020 0.0410 0.0427 0.0393 0.0427 20,400 +0.00(+10.05%)
Jul 24, 2020 0.0399 0.0399 0.0379 0.0388 36,900 -0.00(-3.00%)
Jul 23, 2020 0.0422 0.0422 0.0398 0.0400 36,527 +0.00(+0.50%)
Jul 22, 2020 0.0422 0.0422 0.0383 0.0398 34,100 +0.00(+1.79%)
Jul 21, 2020 0.0420 0.0450 0.0322 0.0391 114,754 -0.00(-6.68%)
Jul 20, 2020 0.0340 0.0446 0.0316 0.0419 369,659 +0.01(+33.02%)
Jul 17, 2020 0.0420 0.0420 0.0315 0.0315 93,000 -0.01(-24.64%)
Jul 16, 2020 0.0440 0.0440 0.0380 0.0418 141,900 +0.00(+1.46%)
Jul 15, 2020 0.0445 0.0450 0.0380 0.0412 119,605 +0.00(+3.00%)
Jul 14, 2020 0.0320 0.0430 0.0320 0.0400 59,950 +0.00(+0.00%)
Jul 13, 2020 0.0445 0.0445 0.0395 0.0400 32,612 -0.00(-9.50%)
Jul 10, 2020 0.0455 0.0474 0.0408 0.0442 39,300 -0.00(-0.45%)
Jul 09, 2020 0.0457 0.0460 0.0405 0.0444 76,680 +0.01(+22.31%)
Jul 08, 2020 0.0390 0.0419 0.0358 0.0363 19,900 -0.00(-6.92%)
Jul 07, 2020 0.0356 0.0490 0.0356 0.0390 141,044 -0.01(-16.67%)
Jul 06, 2020 0.0500 0.0500 0.0440 0.0468 11,651 -0.00(-2.50%)
Jul 02, 2020 0.0432 0.0480 0.0432 0.0480 26,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.