Indicators

G6 Materials Corp (OP: GPHBF )

0.0605 +0.0064 (+11.83%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0300	0.0386	0.0250	0.0386	112,400	-0.00(-0.26%)
Feb 27, 2020	0.0389	0.0390	0.0300	0.0387	224,588	-0.00(-0.26%)
Feb 26, 2020	0.0313	0.0388	0.0313	0.0388	38,100	-0.00(-0.26%)
Feb 25, 2020	0.0383	0.0389	0.0300	0.0389	58,287	+0.00(+2.91%)
Feb 24, 2020	0.0400	0.0400	0.0300	0.0378	333,851	-0.00(-3.32%)
Feb 21, 2020	0.0339	0.0391	0.0339	0.0391	111,300	+0.01(+15.34%)
Feb 20, 2020	0.0255	0.0379	0.0255	0.0339	34,865	+0.00(+13.00%)
Feb 19, 2020	0.0343	0.0343	0.0300	0.0300	43,197	-0.01(-17.13%)
Feb 18, 2020	0.0383	0.0389	0.0296	0.0362	10,526	+0.00(+5.54%)
Feb 14, 2020	0.0390	0.0390	0.0343	0.0343	8,600	-0.00(-6.03%)
Feb 13, 2020	0.0365	0.0380	0.0365	0.0365	7,250	-0.00(-2.93%)
Feb 12, 2020	0.0327	0.0390	0.0300	0.0376	27,416	+0.00(+14.98%)
Feb 11, 2020	0.0400	0.0400	0.0300	0.0327	109,440	+0.00(+2.51%)
Feb 10, 2020	0.0290	0.0360	0.0290	0.0319	80,180	-0.00(-4.78%)
Feb 07, 2020	0.0388	0.0388	0.0323	0.0335	9,700	-0.00(-7.97%)
Feb 06, 2020	0.0348	0.0406	0.0330	0.0364	131,236	+0.00(+5.51%)
Feb 05, 2020	0.0400	0.0430	0.0345	0.0345	56,100	-0.00(-1.15%)
Feb 04, 2020	0.0400	0.0430	0.0313	0.0349	53,185	+0.00(+16.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.