Indicators

Cummins (NY: CMI )

298.61 +4.03 (+1.37%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	134.80	136.88	132.36	136.25	2,396,956	-2.85(-2.05%)
Feb 27, 2020	139.58	144.42	136.82	139.10	2,059,958	-3.16(-2.22%)
Feb 26, 2020	146.60	147.60	141.96	142.26	1,664,418	-2.74(-1.89%)
Feb 25, 2020	147.44	147.98	144.35	145.00	2,215,591	-1.59(-1.09%)
Feb 24, 2020	145.75	147.52	145.18	146.59	1,722,787	-4.22(-2.79%)
Feb 21, 2020	149.46	150.87	147.29	150.81	1,265,547	+0.31(+0.20%)
Feb 20, 2020	149.58	152.83	148.65	150.50	1,132,035	+0.53(+0.35%)
Feb 19, 2020	148.38	150.31	148.38	149.97	1,728,021	+1.59(+1.07%)
Feb 18, 2020	148.26	149.31	146.88	148.38	1,482,927	-0.64(-0.43%)
Feb 14, 2020	148.48	149.13	147.32	149.02	1,092,639	+0.61(+0.41%)
Feb 13, 2020	150.74	152.00	148.14	148.41	1,417,691	-1.73(-1.15%)
Feb 12, 2020	147.91	150.49	147.36	150.15	1,302,602	+3.34(+2.28%)
Feb 11, 2020	145.73	147.63	145.73	146.81	966,968	+1.85(+1.28%)
Feb 10, 2020	143.19	145.38	143.06	144.96	1,183,975	+1.28(+0.89%)
Feb 07, 2020	146.93	147.36	143.32	143.68	1,523,293	-4.60(-3.10%)
Feb 06, 2020	150.68	150.69	147.32	148.28	1,261,846	-0.43(-0.29%)
Feb 05, 2020	145.38	148.85	144.79	148.71	1,579,014	+4.85(+3.37%)
Feb 04, 2020	149.22	150.68	143.71	143.86	3,162,185	-1.69(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.